Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2017	+0.20 / +0.38%	51.50	52.20	50.70	52.20	51.13	38.35	2,078,892
10/9/2017	-0.60 / -1.14%	52.40	52.40	51.30	52.00	51.84	38.20	922,542
10/6/2017	-0.10 / -0.19%	52.70	52.90	52.30	52.60	52.62	38.64	1,513,142
10/5/2017	+0.70 / +1.35%	52.10	53.20	52.00	52.70	52.47	38.71	1,906,552
10/4/2017	+0.90 / +1.76%	51.40	52.00	51.20	52.00	51.80	38.20	2,197,492
10/3/2017	+0.10 / +0.20%	51.10	52.50	51.10	51.10	51.74	37.54	3,206,802
10/2/2017	-0.20 / -0.39%	51.20	51.30	50.90	51.00	51.01	37.47	985,792
9/29/2017	+0.40 / +0.79%	50.50	51.20	50.50	51.20	51.00	37.61	1,038,152
9/28/2017	-0.30 / -0.59%	51.40	51.80	50.80	50.80	51.12	37.32	1,011,430
9/27/2017	+1.70 / +3.44%	49.80	51.50	49.80	51.10	50.97	37.54	1,821,160
9/26/2017	+0.40 / +0.82%	49.00	49.95	48.80	49.40	49.27	36.29	1,306,360
9/25/2017	-0.10 / -0.20%	49.00	49.30	48.80	49.00	49.00	36.00	1,200,200
9/22/2017	0.00 / 0.00%	49.20	49.70	48.30	49.10	49.19	36.07	844,600
9/21/2017	+0.10 / +0.20%	49.00	49.10	48.05	49.10	48.64	36.07	851,780
9/20/2017	-0.10 / -0.20%	49.10	49.15	48.70	49.00	49.00	36.00	3,068,860
9/19/2017	+0.10 / +0.20%	49.00	49.30	48.85	49.10	49.08	36.07	3,159,020
9/18/2017	+0.10 / +0.20%	48.90	49.40	48.80	49.00	48.99	36.00	2,791,250
9/15/2017	-0.25 / -0.51%	48.20	49.50	48.20	48.90	48.94	35.92	3,643,487
9/14/2017	+1.05 / +2.18%	47.55	50.00	47.55	49.15	48.95	36.11	1,145,927
9/13/2017	-1.20 / -2.43%	49.30	49.35	48.00	48.10	48.48	35.34	1,090,897
9/12/2017	0.00 / 0.00%	48.60	49.30	48.60	49.30	49.02	36.22	1,870,517
9/11/2017	-1.30 / -2.57%	50.40	50.40	49.30	49.30	49.72	36.22	741,430
9/8/2017	+0.65 / +1.30%	50.00	51.30	49.35	50.60	50.45	37.17	1,743,650
9/7/2017	-0.05 / -0.10%	50.00	50.00	49.40	49.95	49.75	36.69	535,460
9/6/2017	-0.20 / -0.40%	50.20	50.20	49.00	50.00	49.77	36.73	1,255,330
9/5/2017	+0.80 / +1.62%	49.90	50.30	49.60	50.20	50.03	36.88	1,304,630
9/1/2017	+0.40 / +0.82%	48.70	49.90	48.70	49.40	49.46	36.29	763,910
8/31/2017	-0.20 / -0.41%	49.00	50.60	48.50	49.00	49.69	36.00	1,614,890
8/30/2017	+3.15 / +6.84%	46.05	49.20	46.05	49.20	47.71	36.14	1,738,730
8/29/2017	+0.55 / +1.21%	45.40	46.20	44.95	46.05	45.62	33.83	1,321,820

<<Previous 30 days Next 30 days>>

VIC News

09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM
22/04	VIC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,199,600	8.50	-2.30%
AGG	332,900	15.50	-1.59%
API	222,000	5.50	0.00%
ASM	253,300	6.85	0.15%
BCR	1,176,300	1.80	5.88%
BII	264,800	0.60	0.00%
BVL	78,300	14.90	0.00%
C21	200	15.90	-13.11%
CCI	900	21.80	0.00%