Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2013	-0.50 / -0.80%	62.50	63.00	62.00	62.00	62.00	17.41	432,890
9/30/2013	0.00 / 0.00%	62.50	63.00	62.00	62.50	62.50	17.55	801,040
9/27/2013	0.00 / 0.00%	62.50	63.00	62.00	62.50	62.50	17.55	137,190
9/26/2013	+0.50 / +0.81%	62.00	63.00	62.00	62.50	62.50	17.55	141,530
9/25/2013	-0.50 / -0.80%	62.50	63.00	62.00	62.00	62.00	17.41	325,130
9/24/2013	+0.50 / +0.81%	61.50	62.50	61.50	62.50	62.50	17.55	839,220
9/23/2013	+0.50 / +0.81%	62.50	62.50	61.50	62.00	62.00	17.41	974,140
9/20/2013	-1.00 / -1.60%	62.50	62.50	61.50	61.50	61.50	17.27	883,320
9/19/2013	0.00 / 0.00%	63.00	63.00	62.50	62.50	62.50	17.55	170,480
9/18/2013	0.00 / 0.00%	62.50	63.00	62.00	62.50	62.50	17.55	2,381,063
9/17/2013	0.00 / 0.00%	63.00	63.00	62.50	62.50	62.50	17.55	116,100
9/16/2013	-0.50 / -0.79%	63.50	63.50	62.50	62.50	62.50	17.55	806,060
9/13/2013	0.00 / 0.00%	62.50	64.00	62.50	63.00	63.00	17.69	225,260
9/12/2013	-0.50 / -0.79%	63.00	63.50	62.50	63.00	63.00	17.69	148,430
9/11/2013	+0.50 / +0.79%	63.00	63.50	62.50	63.50	63.50	17.83	223,790
9/10/2013	+1.00 / +1.61%	62.00	63.50	62.00	63.00	63.00	17.69	129,590
9/9/2013	-1.50 / -2.36%	63.00	63.50	62.00	62.00	62.00	17.41	309,190
9/6/2013	+1.50 / +2.42%	62.00	64.00	61.50	63.50	63.50	17.83	1,846,240
9/5/2013	0.00 / 0.00%	61.50	62.50	61.00	62.00	62.00	17.41	280,670
9/4/2013	0.00 / 0.00%	61.50	62.50	61.00	62.00	62.00	17.41	363,360
9/3/2013	-0.50 / -0.80%	62.00	62.50	61.50	62.00	62.00	17.41	166,220
8/30/2013	+1.00 / +1.63%	61.50	62.50	61.50	62.50	62.50	17.55	157,030
8/29/2013	-2.00 / -3.15%	63.00	63.50	61.50	61.50	61.50	17.27	463,010
8/28/2013	-0.50 / -0.78%	63.50	63.50	60.50	63.50	63.50	17.83	774,770
8/27/2013	-1.00 / -1.54%	64.50	65.00	64.00	64.00	64.00	17.97	1,245,150
8/26/2013	-1.00 / -1.52%	66.00	66.00	64.50	65.00	65.00	18.25	284,690
8/23/2013	-0.50 / -0.75%	66.50	67.00	64.50	66.00	66.00	18.53	284,080
8/22/2013	+1.00 / +1.53%	65.00	67.50	65.00	66.50	66.50	18.67	629,460
8/21/2013	+0.50 / +0.77%	65.00	66.00	64.00	65.50	65.50	18.39	330,550
8/20/2013	-1.00 / -1.52%	66.00	66.50	64.50	65.00	65.00	18.25	442,460

<<Previous 30 days Next 30 days>>

VIC News

09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM
22/04	VIC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	789,100	8.70	-1.14%
AGG	286,500	15.75	-0.32%
API	1,364,000	7.40	0.00%
ASM	655,800	7.09	0.42%
BCR	7,886,700	2.60	-3.70%
BII	0	0.70	0.00%
BVL	8,500	13.30	0.00%
C21	0	15.90	0.00%
CCI	1,600	20.55	-2.61%