Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2012	-0.50 / -0.60%	83.00	83.00	80.50	82.50	82.50	8.74	160,560
9/28/2012	0.00 / 0.00%	82.50	83.50	80.50	83.00	83.00	8.79	278,510
9/27/2012	-0.50 / -0.60%	84.50	85.00	80.00	83.00	83.00	8.79	316,390
9/26/2012	+3.00 / +3.73%	81.50	84.00	81.00	83.50	83.50	8.85	450,280
9/25/2012	+1.00 / +1.26%	80.00	80.50	78.50	80.50	80.50	8.53	1,314,740
9/24/2012	-0.50 / -0.63%	80.00	80.00	78.00	79.50	79.50	8.42	962,890
9/21/2012	+3.00 / +3.90%	77.50	80.00	77.50	80.00	80.00	8.48	907,720
9/20/2012	0.00 / 0.00%	77.50	77.50	76.50	77.00	77.00	8.16	885,490
9/19/2012	+0.50 / +0.65%	76.00	77.00	76.00	77.00	77.00	8.16	1,076,300
9/18/2012	+1.50 / +2.00%	77.00	77.50	74.00	76.50	76.50	8.10	249,580
9/17/2012	+1.00 / +1.35%	76.00	77.50	75.00	75.00	75.00	7.95	424,310
9/14/2012	+2.00 / +2.78%	74.00	74.00	73.00	74.00	74.00	7.84	251,910
9/13/2012	0.00 / 0.00%	72.00	72.50	71.50	72.00	72.00	7.63	2,580,380
9/12/2012	0.00 / 0.00%	72.50	72.50	72.00	72.00	72.00	7.63	83,310
9/11/2012	+0.50 / +0.70%	72.00	72.50	71.50	72.00	72.00	7.63	73,230
9/10/2012	-0.50 / -0.69%	73.00	73.00	71.00	71.50	71.50	7.57	68,830
9/7/2012	-0.50 / -0.69%	72.50	73.00	72.00	72.00	72.00	7.63	90,690
9/6/2012	+0.50 / +0.69%	71.50	73.00	71.50	72.50	72.50	7.68	70,640
9/5/2012	-0.50 / -0.69%	74.00	74.00	71.50	72.00	72.00	7.63	87,930
9/4/2012	+2.00 / +2.84%	73.00	74.00	72.00	72.50	72.50	7.68	73,830
8/31/2012	-3.50 / -4.73%	73.00	73.00	70.50	70.50	70.50	7.47	208,770
8/30/2012	+3.50 / +4.96%	72.00	74.00	71.00	74.00	74.00	7.84	60,820
8/29/2012	+0.50 / +0.71%	72.50	73.50	70.00	70.50	70.50	7.47	135,960
8/28/2012	+0.50 / +0.72%	69.50	70.00	68.50	70.00	70.00	7.42	118,670
8/27/2012	-3.50 / -4.79%	73.00	73.00	69.50	69.50	69.50	7.36	304,450
8/24/2012	0.00 / 0.00%	73.00	74.00	69.50	73.00	73.00	7.73	294,918
8/23/2012	-3.50 / -4.58%	74.50	75.00	73.00	73.00	73.00	7.73	244,370
8/22/2012	0.00 / 0.00%	76.00	77.00	75.00	76.50	76.50	8.10	212,800
8/21/2012	-2.50 / -3.16%	78.00	79.00	75.50	76.50	76.50	8.10	165,180
8/20/2012	+0.50 / +0.64%	79.50	79.50	78.00	79.00	79.00	8.37	230,260

<<Previous 30 days Next 30 days>>

VIC News

03/12	Việt Nam’s richest tycoons climb global wealth rankings as stocks rally
28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025

More News

Related Companies

	Volume	Price	Change
AAV	232,400	6.90	-1.43%
AGG	81,800	15.70	-0.95%
API	67,700	7.10	0.00%
ASM	90,500	6.95	-0.29%
BCR	1,712,100	1.60	0.00%
BII	69,400	0.70	16.67%
BVL	2,500	18.00	1.12%
C21	100	16.50	0.00%
CCI	0	27.20	0.00%