Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2014	-0.50 / -0.71%	70.00	70.50	70.00	70.00	70.00	9.83	209,890
1/7/2014	0.00 / 0.00%	70.50	70.50	70.00	70.50	70.50	9.90	494,120
1/6/2014	0.00 / 0.00%	70.50	70.50	69.50	70.50	70.50	9.90	111,760
1/3/2014	+0.50 / +0.71%	70.00	70.50	69.50	70.50	70.50	9.90	91,920
1/2/2014	0.00 / 0.00%	70.00	70.50	69.50	70.00	70.00	9.83	74,950
12/31/2013	+1.00 / +1.45%	70.00	70.50	68.00	70.00	70.00	9.83	96,990
12/30/2013	-1.00 / -1.43%	70.00	70.00	68.50	69.00	69.00	9.69	3,444,580
12/27/2013	0.00 / 0.00%	70.50	70.50	69.00	70.00	70.00	9.83	149,540
12/26/2013	+1.00 / +1.45%	69.00	70.50	68.50	70.00	70.00	9.83	465,220
12/25/2013	-0.50 / -0.72%	69.50	69.50	68.00	69.00	69.00	9.69	164,890
12/24/2013	-0.50 / -0.71%	69.00	70.00	68.50	69.50	69.50	9.76	130,170
12/23/2013	+4.00 / +6.06%	68.00	70.00	67.50	70.00	70.00	9.83	384,740
12/20/2013	-4.00 / -5.71%	70.00	70.00	66.00	66.00	66.00	9.26	1,570,150
12/19/2013	-1.00 / -1.41%	69.50	70.50	69.00	70.00	70.00	9.83	210,000
12/18/2013	+1.00 / +1.43%	70.00	71.00	68.50	71.00	71.00	9.97	54,910
12/17/2013	+2.50 / +3.70%	68.00	70.00	67.50	70.00	70.00	9.83	158,210
12/16/2013	-3.50 / -4.93%	70.00	71.00	67.50	67.50	67.50	9.48	840,030
12/13/2013	-0.50 / -0.70%	71.00	72.00	71.00	71.00	71.00	9.97	95,740
12/12/2013	0.00 / 0.00%	71.00	71.50	71.00	71.50	71.50	10.04	44,460
12/11/2013	0.00 / 0.00%	71.50	71.50	70.50	71.50	71.50	10.04	69,190
12/10/2013	+0.50 / +0.70%	71.00	72.00	70.50	71.50	71.50	10.04	311,260
12/9/2013	0.00 / 0.00%	71.50	71.50	70.50	71.00	71.00	9.97	105,100
12/6/2013	0.00 / 0.00%	70.50	71.00	70.50	71.00	71.00	9.97	81,510
12/5/2013	0.00 / 0.00%	71.00	71.50	70.00	71.00	71.00	9.97	238,180
12/4/2013	0.00 / 0.00%	70.50	71.50	70.50	71.00	71.00	9.97	249,710
12/3/2013	+1.00 / +1.43%	70.00	71.00	70.00	71.00	71.00	9.97	1,382,280
12/2/2013	+1.00 / +1.45%	68.50	70.00	68.50	70.00	70.00	9.83	176,520
11/29/2013	+1.00 / +1.47%	68.00	69.00	68.00	69.00	69.00	9.69	358,020
11/28/2013	+1.00 / +1.49%	67.50	68.00	67.00	68.00	68.00	9.55	275,520
11/27/2013	-1.50 / -2.19%	68.50	68.50	67.00	67.00	67.00	9.41	522,130

<<Previous 30 days Next 30 days>>

VIC News

31/12	VIC: Vingroup successfully issues $325 million bonds in Austrian market
03/12	Việt Nam’s richest tycoons climb global wealth rankings as stocks rally
28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets

More News

Related Companies

	Volume	Price	Change
AAV	122,000	6.60	6.45%
AGG	286,300	12.90	1.98%
API	130,200	5.80	3.57%
ASM	497,200	5.71	3.07%
BCR	0	1.40	0.00%
BVL	3,700	15.80	1.94%
C21	0	16.80	0.00%
CCI	500	27.00	-1.82%