Wednesday, June 11, 2025 5:13:39 AM - Markets open
VN-INDEX 1,316.23 +5.66/+0.43%
HNX-INDEX 226.40 -0.09/-0.04%
UPCOM-INDEX 98.19 0.00/0.00%
Vingroup Joint Stock Company (VIC : HOSE)
Financials : Real Estate Holding & Development
90.60 +0.30/+0.33%
3:09:26 PM
Closing price on 1/6/2009
78.00 -2.00/-2.50%
Open 78.00
High 78.00
Low 78.00
Volume 1,360
Split-adjusted Price 4.40

Create Alert at: 85 95 100 ...
VIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/6/2009 -2.00 / -2.50% 78.00 78.00 78.00 78.00 78.00 4.40 1,360
1/5/2009 0.00 / 0.00% 76.00 80.00 76.00 80.00 80.00 4.51 6,550
1/2/2009 +0.50 / +0.63% 80.00 80.00 80.00 80.00 80.00 4.51 200
12/31/2008 0.00 / 0.00% 79.00 79.50 79.00 79.50 79.50 4.48 9,130
12/30/2008 +2.50 / +3.25% 77.00 79.50 77.00 79.50 79.50 4.48 13,790
12/29/2008 +0.50 / +0.65% 76.50 78.00 76.50 77.00 77.00 4.34 4,330
12/26/2008 0.00 / 0.00% 76.50 77.00 76.50 76.50 76.50 4.31 5,550
12/25/2008 0.00 / 0.00% 77.00 77.50 76.50 76.50 76.50 4.31 3,610
12/24/2008 0.00 / 0.00% 75.00 76.50 75.00 76.50 76.50 4.31 20,680
12/23/2008 -2.50 / -3.16% 77.00 77.00 76.50 76.50 76.50 4.31 9,580
12/22/2008 -1.50 / -1.86% 84.00 84.00 79.00 79.00 79.00 4.45 7,260
12/19/2008 -4.00 / -4.73% 83.00 84.50 80.50 80.50 80.50 4.54 15,100
12/18/2008 +0.50 / +0.60% 84.00 84.50 83.50 84.50 84.50 4.76 35,110
12/17/2008 +0.50 / +0.60% 83.50 84.00 82.00 84.00 84.00 4.73 35,560
12/16/2008 -0.50 / -0.60% 86.00 86.00 83.50 83.50 83.50 4.71 60,630
12/15/2008 +1.50 / +1.82% 85.00 85.00 83.00 84.00 84.00 4.73 29,470
12/12/2008 +3.50 / +4.43% 80.50 82.50 80.50 82.50 82.50 4.65 37,270
12/11/2008 +1.00 / +1.28% 78.00 80.00 74.50 79.00 79.00 4.45 48,180
12/10/2008 -4.00 / -4.88% 82.00 82.00 78.00 78.00 78.00 4.40 42,320
12/9/2008 +2.50 / +3.14% 78.00 82.00 78.00 82.00 82.00 4.62 40,210
12/8/2008 -1.50 / -1.85% 77.00 80.00 77.00 79.50 79.50 4.48 32,960
12/5/2008 -1.50 / -1.82% 82.00 82.00 81.00 81.00 81.00 4.56 30,630
12/4/2008 +1.00 / +1.23% 81.00 82.50 81.00 82.50 82.50 4.65 32,940
12/3/2008 0.00 / 0.00% 81.50 82.00 81.50 81.50 81.50 4.59 21,060
12/2/2008 -0.50 / -0.61% 81.00 81.50 80.50 81.50 81.50 4.59 42,760
12/1/2008 +1.00 / +1.23% 81.50 82.00 81.00 82.00 82.00 4.62 41,350
11/28/2008 +0.50 / +0.62% 81.00 82.00 80.50 81.00 81.00 4.56 54,050
11/27/2008 -1.00 / -1.23% 81.00 82.00 80.50 80.50 80.50 4.54 21,500
11/26/2008 -0.50 / -0.61% 82.00 82.00 80.00 81.50 81.50 4.59 57,190
11/25/2008 +2.00 / +2.50% 80.00 82.00 80.00 82.00 82.00 4.62 82,240
VIC News
09/05 Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04 VIC: BOD resolution dated April 25, 2025
28/04 VIC: Report affiliated person trade
28/04 VIC: Minutes & Resolution of the 2025 AGM
22/04 VIC: Annual Report 2024
Related Companies
Volume Price Change
AAV  502,500 7.00 1.45%
AGG  691,700 16.70 -1.76%
API  651,700 7.10 -1.39%
ASM  683,100 7.07 -0.56%
BCR  0 1.70 0.00%
BII  0 0.70 0.00%
BVL  1,100 14.60 -3.31%
C21  0 16.10 0.00%
CCI  1,600 22.15 3.02%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,316.23 +5.66/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.