Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2012	+0.50 / +0.51%	99.50	100.00	98.50	99.00	99.00	16.45	38,760
1/3/2012	-1.00 / -1.01%	99.00	101.00	98.50	98.50	98.50	16.37	39,190
12/30/2011	+0.50 / +0.51%	99.00	100.00	99.00	99.50	99.50	16.54	76,710
12/29/2011	-1.00 / -1.00%	99.00	99.00	99.00	99.00	99.00	16.45	202,850
12/28/2011	+1.00 / +1.01%	98.00	101.00	98.00	100.00	100.00	16.62	2,306,380
12/27/2011	-1.00 / -1.00%	99.50	100.00	99.00	99.00	99.00	16.45	301,650
12/26/2011	-1.00 / -0.99%	101.00	102.00	97.00	100.00	100.00	16.62	1,755,350
12/23/2011	-3.00 / -2.88%	99.00	102.00	99.00	101.00	101.00	16.78	144,780
12/22/2011	+4.50 / +4.52%	99.50	104.00	99.50	104.00	104.00	17.28	1,294,510
12/21/2011	+4.50 / +4.74%	99.50	99.50	99.50	99.50	99.50	16.54	7,138,460
12/20/2011	+0.50 / +0.53%	92.50	97.00	92.50	95.00	95.00	15.79	1,953,960
12/19/2011	-2.50 / -2.58%	94.00	95.00	93.50	94.50	94.50	15.70	168,790
12/16/2011	-2.00 / -2.02%	103.00	103.00	97.00	97.00	97.00	16.12	934,050
12/15/2011	+4.50 / +4.76%	99.00	99.00	97.50	99.00	99.00	16.45	1,473,020
12/14/2011	+4.50 / +5.00%	94.50	94.50	94.50	94.50	94.50	15.70	62,300
12/13/2011	+4.00 / +4.65%	88.00	90.00	88.00	90.00	90.00	14.96	434,470
12/12/2011	+1.00 / +1.18%	83.50	86.00	83.50	86.00	86.00	14.29	86,810
12/9/2011	-1.50 / -1.73%	86.50	87.50	82.50	85.00	85.00	14.13	84,510
12/8/2011	-4.50 / -4.95%	91.00	91.00	86.50	86.50	86.50	14.38	204,660
12/7/2011	-0.50 / -0.55%	91.50	91.50	88.50	91.00	91.00	15.12	155,130
12/6/2011	0.00 / 0.00%	93.50	94.00	91.00	91.50	91.50	15.21	252,420
12/5/2011	+4.00 / +4.57%	90.00	91.50	90.00	91.50	91.50	15.21	240,910
12/2/2011	+3.00 / +3.55%	85.00	87.50	85.00	87.50	87.50	14.54	970,940
12/1/2011	+1.00 / +1.20%	83.50	84.50	83.00	84.50	84.50	14.04	39,080
11/30/2011	0.00 / 0.00%	83.50	83.50	83.00	83.50	83.50	13.88	81,690
11/29/2011	+1.00 / +1.21%	82.50	83.50	82.50	83.50	83.50	13.88	50,720
11/28/2011	+0.50 / +0.61%	83.00	84.00	80.00	82.50	82.50	13.71	109,020
11/25/2011	+2.00 / +2.50%	80.00	82.00	80.00	82.00	82.00	13.63	184,570
11/24/2011	-4.00 / -4.76%	84.00	85.00	80.00	80.00	80.00	13.29	200,460
11/23/2011	+2.00 / +2.44%	82.50	84.00	82.50	84.00	84.00	13.96	118,520

<<Previous 30 days Next 30 days>>

VIC News

01/11	VIC: Thông báo thay đổi giấy chứng nhận ĐKDN lần thứ 73
11/10	VIC: Payment guarantee for Vinfast bonds
08/10	VIC: Explanation for the 2023 separate financial statements
01/10	VIC: Signing agreements with Vincons Construction JSC
13/09	VIC: Explanation for 2024 reviewed semi-annual financial statements

More News

Related Companies

	Volume	Price	Change
AAV	343,300	5.80	1.75%
AGG	382,600	15.90	0.32%
API	883,500	8.10	-1.22%
ASM	805,300	9.14	0.44%
BCR	582,000	5.60	-1.75%
BII	195,200	0.80	0.00%
BVL	0	10.30	0.00%
C21	0	17.40	0.00%
CCI	100	20.90	4.24%