Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2008	+3.00 / +3.00%	97.00	103.00	97.00	103.00	103.00	5.80	181,330
1/30/2008	+4.50 / +4.71%	100.00	100.00	100.00	100.00	100.00	5.64	67,320
1/29/2008	+1.50 / +1.60%	93.00	95.50	93.00	95.50	95.50	5.38	188,520
1/28/2008	0.00 / 0.00%	94.00	94.00	93.00	94.00	94.00	5.30	106,560
1/25/2008	+1.50 / +1.62%	92.50	94.00	92.50	94.00	94.00	5.30	84,860
1/24/2008	0.00 / 0.00%	92.50	95.00	92.50	92.50	92.50	5.21	125,020
1/23/2008	-4.00 / -4.15%	95.50	95.50	92.50	92.50	92.50	5.21	227,280
1/22/2008	-46.50 / -32.52%	96.00	98.00	96.00	96.50	96.50	5.44	165,780
1/21/2008	-4.00 / -2.72%	143.00	145.00	143.00	143.00	143.00	5.56	189,070
1/18/2008	+2.00 / +1.38%	143.00	148.00	143.00	147.00	147.00	5.72	187,430
1/17/2008	0.00 / 0.00%	141.00	152.00	141.00	145.00	145.00	5.64	248,700
1/16/2008	+6.00 / +4.32%	143.00	145.00	143.00	145.00	145.00	5.64	171,870
1/15/2008	-6.00 / -4.14%	138.00	141.00	138.00	139.00	139.00	5.40	199,290
1/14/2008	0.00 / 0.00%	145.00	150.00	145.00	145.00	145.00	5.64	215,790
1/11/2008	+2.00 / +1.40%	144.00	146.00	144.00	145.00	145.00	5.64	78,900
1/10/2008	-6.00 / -4.03%	143.00	146.00	143.00	143.00	143.00	5.56	291,740
1/9/2008	-2.00 / -1.32%	149.00	152.00	149.00	149.00	149.00	5.79	56,360
1/8/2008	+1.00 / +0.67%	150.00	154.00	150.00	151.00	151.00	5.87	109,010
1/7/2008	-2.00 / -1.32%	148.00	152.00	148.00	150.00	150.00	5.83	117,490
1/4/2008	-2.00 / -1.30%	152.00	153.00	152.00	152.00	152.00	5.91	66,670
1/3/2008	-3.00 / -1.91%	154.00	156.00	154.00	154.00	154.00	5.99	111,990
1/2/2008	+2.00 / +1.29%	155.00	157.00	155.00	157.00	157.00	6.10	156,160
12/28/2007	0.00 / 0.00%	154.00	155.00	154.00	155.00	155.00	6.03	220,180
12/27/2007	-1.00 / -0.64%	155.00	156.00	155.00	155.00	155.00	6.03	146,490
12/26/2007	+1.00 / +0.65%	154.00	156.00	154.00	156.00	156.00	6.07	141,200
12/25/2007	-2.00 / -1.27%	155.00	157.00	155.00	155.00	155.00	6.03	166,750
12/24/2007	0.00 / 0.00%	156.00	158.00	156.00	157.00	157.00	6.10	155,160
12/21/2007	0.00 / 0.00%	156.00	157.00	156.00	157.00	157.00	6.10	220,330
12/20/2007	-2.00 / -1.26%	156.00	160.00	156.00	157.00	157.00	6.10	191,390
12/19/2007	+3.00 / +1.92%	157.00	159.00	157.00	159.00	159.00	6.18	167,140

<<Previous 30 days Next 30 days>>

VIC News

09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM
22/04	VIC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,088,400	7.10	2.90%
AGG	602,500	17.00	0.89%
API	459,700	7.50	1.35%
ASM	381,000	7.14	0.00%
BCR	0	1.60	0.00%
BII	0	0.70	0.00%
BVL	0	15.30	0.00%
C21	0	15.70	0.00%
CCI	1,500	21.65	-4.84%