Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2023	-1.50 / -2.53%	59.50	59.50	57.50	57.70	58.27	57.70	1,124,500
1/27/2023	+1.80 / +3.14%	57.80	59.30	57.60	59.20	58.91	59.20	2,197,800
1/19/2023	+0.70 / +1.23%	56.30	57.40	56.00	57.40	57.04	57.40	2,443,100
1/18/2023	+1.50 / +2.72%	55.40	56.70	55.00	56.70	56.10	56.70	1,647,300
1/17/2023	+0.40 / +0.73%	53.50	55.20	53.50	55.20	54.55	55.20	1,371,200
1/16/2023	-0.20 / -0.36%	55.00	55.00	53.40	54.80	54.25	54.80	3,087,100
1/13/2023	0.00 / 0.00%	55.00	55.30	54.40	55.00	54.89	55.00	1,223,800
1/12/2023	-0.10 / -0.18%	55.50	55.50	54.50	55.00	54.90	55.00	1,067,000
1/11/2023	+0.60 / +1.10%	54.50	55.50	54.10	55.10	55.06	55.10	1,633,600
1/10/2023	-0.50 / -0.91%	55.00	55.00	53.60	54.50	54.08	54.50	1,942,900
1/9/2023	-1.10 / -1.96%	56.20	56.20	55.00	55.00	55.60	55.00	1,204,200
1/6/2023	-0.10 / -0.18%	56.00	56.10	54.90	56.10	55.64	56.10	3,147,400
1/5/2023	+0.20 / +0.36%	56.10	56.90	55.80	56.20	56.31	56.20	1,641,900
1/4/2023	-0.80 / -1.41%	56.90	57.10	55.90	56.00	56.39	56.00	2,528,400
1/3/2023	+3.00 / +5.58%	53.80	56.80	53.40	56.80	54.88	56.80	2,009,300
12/30/2022	+0.20 / +0.37%	53.80	53.90	53.00	53.80	53.59	53.80	2,461,700
12/29/2022	+0.10 / +0.19%	53.20	54.00	52.50	53.60	53.26	53.60	18,842,400
12/28/2022	+0.10 / +0.19%	53.50	53.50	52.10	53.50	52.75	53.50	3,289,000
12/27/2022	+0.50 / +0.95%	52.90	54.80	52.10	53.40	53.17	53.40	1,866,000
12/26/2022	-2.20 / -3.99%	55.00	55.00	52.50	52.90	53.16	52.90	2,367,800
12/23/2022	+0.10 / +0.18%	55.30	55.90	53.90	55.10	54.74	55.10	3,411,300
12/22/2022	+0.10 / +0.18%	56.00	57.00	55.00	55.00	55.94	55.00	3,752,600
12/21/2022	-1.00 / -1.79%	56.60	57.00	54.80	54.90	55.55	54.90	2,477,400
12/20/2022	-0.60 / -1.06%	56.50	57.80	55.10	55.90	56.23	55.90	3,088,400
12/19/2022	-1.90 / -3.25%	59.00	59.40	56.50	56.50	57.58	56.50	3,043,600
12/16/2022	-2.20 / -3.63%	60.60	60.80	58.40	58.40	59.23	58.40	4,362,600
12/15/2022	-0.20 / -0.33%	61.10	61.60	60.30	60.60	60.94	60.60	3,311,900
12/14/2022	-0.80 / -1.30%	62.50	63.70	60.30	60.80	61.40	60.80	2,946,700
12/13/2022	-1.50 / -2.38%	63.90	64.00	60.10	61.60	61.99	61.60	3,011,100
12/12/2022	-4.70 / -6.93%	67.80	68.00	63.10	63.10	65.86	63.10	3,251,200

<<Previous 30 days Next 30 days>>

VIC News

01/11	VIC: Thông báo thay đổi giấy chứng nhận ĐKDN lần thứ 73
01/10	VIC: Signing agreements with Vincons Construction JSC
13/09	VIC: Explanation for 2024 reviewed semi-annual financial statements
30/08	VIC: Periodic report on bond interest & principal payment via the website
26/08	VIC: Approving financial assistance to subsidiaries

More News

Related Companies

	Volume	Price	Change
AAV	1,011,700	6.00	-3.23%
AGG	209,400	16.15	-0.31%
API	1,760,800	8.00	-6.98%
ASM	520,800	9.11	-0.22%
BCR	530,500	5.70	-1.72%
BII	140,900	0.80	0.00%
BVL	0	10.50	0.00%
C21	400	16.70	14.38%
CCI	3,100	21.20	2.42%