Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2019	+0.20 / +0.19%	104.90	104.90	103.00	103.90	103.79	92.36	1,375,310
1/28/2019	+0.80 / +0.78%	102.90	103.70	102.60	103.70	103.45	92.18	381,260
1/25/2019	+0.10 / +0.10%	102.80	103.50	102.20	102.90	102.92	91.47	506,670
1/24/2019	+0.20 / +0.19%	102.50	102.90	102.20	102.80	102.52	91.38	426,440
1/23/2019	+0.20 / +0.20%	102.00	103.70	102.00	102.60	102.92	91.20	299,570
1/22/2019	0.00 / 0.00%	102.40	102.40	101.50	102.40	102.32	91.02	258,070
1/21/2019	+0.20 / +0.20%	102.20	102.40	101.30	102.40	102.12	91.02	404,250
1/18/2019	+0.20 / +0.20%	101.50	102.20	100.90	102.20	101.83	90.84	524,290
1/17/2019	0.00 / 0.00%	102.00	102.20	100.70	102.00	101.90	90.67	325,130
1/16/2019	+0.50 / +0.49%	101.50	102.10	100.80	102.00	101.51	90.67	548,160
1/15/2019	+0.10 / +0.10%	101.40	101.50	100.40	101.50	101.25	90.22	754,450
1/14/2019	0.00 / 0.00%	101.30	101.90	100.20	101.40	100.97	90.13	582,930
1/11/2019	0.00 / 0.00%	101.00	101.40	100.10	101.40	100.74	90.13	589,030
1/10/2019	-0.10 / -0.10%	101.20	101.50	100.00	101.40	100.82	90.13	571,980
1/9/2019	+0.50 / +0.50%	101.00	101.90	99.00	101.50	100.60	90.22	659,210
1/8/2019	0.00 / 0.00%	102.00	102.00	99.70	101.00	100.38	89.78	494,300
1/7/2019	+0.40 / +0.40%	100.90	103.00	99.90	101.00	100.87	89.78	589,150
1/4/2019	+0.30 / +0.30%	100.00	100.70	98.00	100.60	99.62	89.42	478,000
1/3/2019	-0.10 / -0.10%	100.00	100.30	98.20	100.30	99.10	89.16	496,950
1/2/2019	+5.10 / +5.35%	101.20	101.30	97.50	100.40	100.09	89.24	602,450
12/28/2018	-7.10 / -6.93%	103.30	103.40	95.30	95.30	96.89	84.71	381,320
12/27/2018	+0.50 / +0.49%	101.00	102.90	101.00	102.40	102.16	91.02	690,680
12/26/2018	0.00 / 0.00%	101.00	101.90	101.00	101.90	101.61	90.58	367,750
12/25/2018	-0.10 / -0.10%	100.10	101.90	100.10	101.90	101.20	90.58	293,610
12/24/2018	0.00 / 0.00%	102.00	102.20	101.30	102.00	101.96	90.67	216,960
12/21/2018	+0.10 / +0.10%	100.50	102.00	100.00	102.00	101.76	90.67	791,040
12/20/2018	-0.10 / -0.10%	101.00	102.00	100.80	101.90	101.65	90.58	387,370
12/19/2018	0.00 / 0.00%	102.00	102.30	100.50	102.00	101.73	90.67	506,600
12/18/2018	-0.50 / -0.49%	101.80	102.00	100.00	102.00	101.35	90.67	531,470
12/17/2018	-0.20 / -0.19%	102.00	102.70	101.90	102.50	102.33	91.11	205,950

<<Previous 30 days Next 30 days>>

VIC News

28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM
22/04	VIC: Annual Report 2024
22/04	VIC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,613,200	8.20	0.00%
AGG	295,800	15.30	1.32%
API	238,400	5.40	-1.82%
ASM	1,230,400	6.82	1.49%
BCR	3,937,400	1.90	11.76%
BII	0	0.60	0.00%
BVL	19,700	12.70	14.41%
C21	0	18.30	0.00%
CCI	1,400	22.30	1.83%