Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2015	0.00 / 0.00%	47.60	47.80	47.40	47.60	47.60	10.22	185,770
1/28/2015	-0.40 / -0.83%	47.60	48.00	47.50	47.60	47.60	10.22	323,250
1/27/2015	-0.20 / -0.41%	48.20	48.30	47.40	48.00	48.00	10.31	517,330
1/26/2015	+0.20 / +0.42%	48.50	48.90	48.00	48.20	48.20	10.35	241,650
1/23/2015	+0.90 / +1.91%	47.40	48.00	47.30	48.00	48.00	10.31	770,380
1/22/2015	0.00 / 0.00%	47.40	47.40	47.10	47.10	47.10	10.11	204,950
1/21/2015	0.00 / 0.00%	47.10	47.40	47.10	47.10	47.10	10.11	227,060
1/20/2015	-0.20 / -0.42%	47.40	47.60	47.10	47.10	47.10	10.11	316,350
1/19/2015	0.00 / 0.00%	47.30	47.90	47.20	47.30	47.30	10.16	407,620
1/16/2015	-0.10 / -0.21%	47.40	47.40	47.00	47.30	47.30	10.16	275,570
1/15/2015	+0.30 / +0.64%	47.10	47.50	46.80	47.40	47.40	10.18	826,580
1/14/2015	0.00 / 0.00%	47.40	47.40	47.00	47.10	47.10	10.11	585,600
1/13/2015	-0.20 / -0.42%	47.20	47.60	46.90	47.10	47.10	10.11	851,190
1/12/2015	-0.50 / -1.05%	47.80	48.20	47.30	47.30	47.30	10.16	472,380
1/9/2015	-0.20 / -0.42%	48.00	48.60	47.80	47.80	47.80	10.26	969,330
1/8/2015	+0.30 / +0.63%	47.70	48.40	47.70	48.00	48.00	10.31	788,420
1/7/2015	-0.10 / -0.21%	47.80	48.00	47.50	47.70	47.70	10.24	419,600
1/6/2015	+0.20 / +0.42%	47.40	47.80	47.30	47.80	47.80	10.26	462,360
1/5/2015	-0.10 / -0.21%	47.70	47.70	47.30	47.60	47.60	10.22	320,790
12/31/2014	+0.20 / +0.42%	47.60	48.00	47.40	47.70	47.70	10.24	334,990
12/30/2014	+0.60 / +1.28%	47.20	47.50	47.00	47.50	47.50	10.20	1,104,140
12/29/2014	+0.30 / +0.64%	46.10	47.10	46.10	46.90	46.90	10.07	446,970
12/26/2014	+0.70 / +1.53%	45.90	46.90	45.40	46.60	46.60	10.01	7,117,856
12/25/2014	-0.80 / -1.71%	46.80	46.80	45.90	45.90	45.90	9.86	11,413,341
12/24/2014	+0.20 / +0.43%	46.90	46.90	46.50	46.70	46.70	10.03	110,740
12/23/2014	-0.50 / -1.06%	47.00	47.20	46.40	46.50	46.50	9.98	196,630
12/22/2014	0.00 / 0.00%	47.40	47.40	47.00	47.00	47.00	10.09	18,836,887
12/19/2014	-0.10 / -0.21%	46.80	47.60	46.60	47.00	47.00	10.09	3,936,130
12/18/2014	+2.10 / +4.67%	45.70	47.20	45.10	47.10	47.10	10.11	3,294,700
12/17/2014	-2.00 / -4.26%	47.00	47.20	44.00	45.00	45.00	9.66	2,856,690

<<Previous 30 days Next 30 days>>

VIC News

31/12	VIC: Vingroup successfully issues $325 million bonds in Austrian market
03/12	Việt Nam’s richest tycoons climb global wealth rankings as stocks rally
28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets

More News

Related Companies

	Volume	Price	Change
AAV	1,127,200	7.90	9.72%
AGG	280,800	12.95	0.39%
API	50,900	5.80	0.00%
ASM	256,900	5.89	-0.84%
BCR	0	1.30	0.00%
BVL	4,600	15.50	2.65%
C21	0	16.80	0.00%
CCI	0	19.65	0.00%