|
|
Closing price on 1/26/2018
|
|
| Open |
86.00 |
| High |
86.50 |
| Low |
84.90 |
| Volume |
2,239,950 |
| Split-adjusted Price |
62.81 |
|
|
VIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/26/2018
|
+0.40 / +0.47%
|
86.00
|
86.50
|
84.90
|
85.50
|
85.64
|
62.81
|
2,239,950
|
|
|
1/25/2018
|
+0.10 / +0.12%
|
85.00
|
89.50
|
85.00
|
85.10
|
86.71
|
62.52
|
6,858,690
|
|
|
1/22/2018
|
+1.00 / +1.19%
|
84.50
|
85.60
|
84.00
|
85.00
|
84.93
|
62.44
|
2,089,820
|
|
|
1/19/2018
|
-0.40 / -0.47%
|
85.00
|
86.20
|
84.00
|
84.00
|
84.88
|
61.71
|
5,910,562
|
|
|
1/18/2018
|
+0.40 / +0.48%
|
83.00
|
84.40
|
80.50
|
84.40
|
82.57
|
62.00
|
3,879,642
|
|
|
1/17/2018
|
-2.00 / -2.33%
|
86.00
|
86.80
|
83.00
|
84.00
|
85.16
|
61.71
|
5,334,360
|
|
|
1/16/2018
|
-1.20 / -1.38%
|
87.20
|
87.50
|
85.00
|
86.00
|
85.95
|
63.18
|
4,067,130
|
|
|
1/15/2018
|
+1.80 / +2.11%
|
86.40
|
88.80
|
86.10
|
87.20
|
87.37
|
64.06
|
4,017,270
|
|
|
1/12/2018
|
+4.40 / +5.43%
|
81.50
|
86.30
|
81.30
|
85.40
|
83.70
|
62.74
|
5,916,030
|
|
|
1/11/2018
|
+0.20 / +0.25%
|
80.80
|
82.20
|
80.10
|
81.00
|
81.26
|
59.50
|
3,408,980
|
|
|
1/10/2018
|
+0.20 / +0.25%
|
81.00
|
82.30
|
80.60
|
80.80
|
81.19
|
59.36
|
3,549,730
|
|
|
1/9/2018
|
+0.30 / +0.37%
|
80.90
|
82.50
|
80.00
|
80.60
|
80.92
|
59.21
|
3,876,010
|
|
|
1/8/2018
|
+0.30 / +0.38%
|
80.00
|
81.90
|
79.10
|
80.30
|
79.98
|
58.99
|
4,139,990
|
|
|
1/5/2018
|
-1.00 / -1.23%
|
81.00
|
81.00
|
79.00
|
80.00
|
79.93
|
58.77
|
2,825,160
|
|
|
1/4/2018
|
+0.50 / +0.62%
|
81.50
|
83.10
|
80.50
|
81.00
|
81.55
|
59.50
|
3,087,490
|
|
|
1/3/2018
|
+2.30 / +2.94%
|
79.50
|
83.20
|
78.60
|
80.50
|
80.91
|
59.14
|
5,164,340
|
|
|
1/2/2018
|
+0.90 / +1.16%
|
77.60
|
78.50
|
77.40
|
78.20
|
78.07
|
57.45
|
1,585,130
|
|
|
12/29/2017
|
-0.10 / -0.13%
|
77.60
|
79.90
|
77.00
|
77.30
|
77.98
|
56.79
|
2,255,550
|
|
|
12/28/2017
|
+0.20 / +0.26%
|
77.50
|
78.50
|
77.40
|
77.40
|
77.75
|
56.86
|
1,259,290
|
|
|
12/27/2017
|
-0.80 / -1.03%
|
78.00
|
79.00
|
76.70
|
77.20
|
77.37
|
56.71
|
3,075,370
|
|
|
12/26/2017
|
0.00 / 0.00%
|
78.30
|
79.00
|
77.80
|
78.00
|
78.13
|
57.30
|
2,308,080
|
|
|
12/25/2017
|
+2.40 / +3.17%
|
76.00
|
78.00
|
75.80
|
78.00
|
76.54
|
57.30
|
1,508,100
|
|
|
12/22/2017
|
+2.60 / +3.56%
|
73.70
|
75.60
|
73.40
|
75.60
|
74.49
|
55.54
|
2,494,910
|
|
|
12/21/2017
|
-0.50 / -0.68%
|
73.90
|
75.50
|
73.00
|
73.00
|
74.43
|
53.63
|
1,961,520
|
|
|
12/20/2017
|
0.00 / 0.00%
|
73.30
|
73.90
|
72.40
|
73.50
|
73.31
|
53.99
|
1,746,740
|
|
|
12/19/2017
|
-0.50 / -0.68%
|
74.60
|
75.50
|
73.30
|
73.50
|
74.49
|
53.99
|
1,030,760
|
|
|
12/18/2017
|
+3.80 / +5.41%
|
71.40
|
74.00
|
71.40
|
74.00
|
72.43
|
54.36
|
1,219,690
|
|
|
12/15/2017
|
-1.80 / -2.50%
|
70.70
|
71.70
|
70.10
|
70.20
|
70.34
|
51.57
|
4,185,530
|
|
|
12/14/2017
|
0.00 / 0.00%
|
71.90
|
72.50
|
71.00
|
72.00
|
71.66
|
52.89
|
477,210
|
|
|
12/13/2017
|
+0.80 / +1.12%
|
71.50
|
72.20
|
70.90
|
72.00
|
71.62
|
52.89
|
577,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|