Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2009	+1.00 / +1.27%	79.00	80.00	79.00	80.00	80.00	4.51	5,870
1/22/2009	-2.50 / -3.07%	81.50	81.50	79.00	79.00	79.00	4.45	26,920
1/21/2009	-0.50 / -0.61%	82.00	82.00	81.00	81.50	81.50	4.59	2,150
1/20/2009	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	4.62	12,780
1/19/2009	0.00 / 0.00%	82.00	84.00	82.00	82.00	82.00	4.62	4,680
1/16/2009	+3.50 / +4.46%	80.00	82.00	80.00	82.00	82.00	4.62	40,370
1/15/2009	-0.50 / -0.63%	77.00	79.00	77.00	78.50	78.50	4.42	3,300
1/14/2009	+1.00 / +1.28%	76.50	79.00	76.50	79.00	79.00	4.45	7,250
1/13/2009	-0.50 / -0.64%	77.00	78.00	77.00	78.00	78.00	4.40	6,570
1/12/2009	0.00 / 0.00%	76.00	78.50	76.00	78.50	78.50	4.42	6,160
1/9/2009	-0.50 / -0.63%	77.00	79.00	77.00	78.50	78.50	4.42	1,700
1/8/2009	0.00 / 0.00%	78.00	79.00	78.00	79.00	79.00	4.45	23,750
1/7/2009	+1.00 / +1.28%	77.00	79.00	77.00	79.00	79.00	4.45	2,920
1/6/2009	-2.00 / -2.50%	78.00	78.00	78.00	78.00	78.00	4.40	1,360
1/5/2009	0.00 / 0.00%	76.00	80.00	76.00	80.00	80.00	4.51	6,550
1/2/2009	+0.50 / +0.63%	80.00	80.00	80.00	80.00	80.00	4.51	200
12/31/2008	0.00 / 0.00%	79.00	79.50	79.00	79.50	79.50	4.48	9,130
12/30/2008	+2.50 / +3.25%	77.00	79.50	77.00	79.50	79.50	4.48	13,790
12/29/2008	+0.50 / +0.65%	76.50	78.00	76.50	77.00	77.00	4.34	4,330
12/26/2008	0.00 / 0.00%	76.50	77.00	76.50	76.50	76.50	4.31	5,550
12/25/2008	0.00 / 0.00%	77.00	77.50	76.50	76.50	76.50	4.31	3,610
12/24/2008	0.00 / 0.00%	75.00	76.50	75.00	76.50	76.50	4.31	20,680
12/23/2008	-2.50 / -3.16%	77.00	77.00	76.50	76.50	76.50	4.31	9,580
12/22/2008	-1.50 / -1.86%	84.00	84.00	79.00	79.00	79.00	4.45	7,260
12/19/2008	-4.00 / -4.73%	83.00	84.50	80.50	80.50	80.50	4.54	15,100
12/18/2008	+0.50 / +0.60%	84.00	84.50	83.50	84.50	84.50	4.76	35,110
12/17/2008	+0.50 / +0.60%	83.50	84.00	82.00	84.00	84.00	4.73	35,560
12/16/2008	-0.50 / -0.60%	86.00	86.00	83.50	83.50	83.50	4.71	60,630
12/15/2008	+1.50 / +1.82%	85.00	85.00	83.00	84.00	84.00	4.73	29,470
12/12/2008	+3.50 / +4.43%	80.50	82.50	80.50	82.50	82.50	4.65	37,270

<<Previous 30 days Next 30 days>>

VIC News

09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM
22/04	VIC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	98,300	6.90	-1.43%
AGG	139,700	16.65	-0.30%
API	125,300	7.20	1.41%
ASM	139,800	7.07	0.00%
BCR	0	1.70	0.00%
BII	0	0.70	0.00%
BVL	100	16.70	12.84%
C21	0	16.10	0.00%
CCI	0	22.15	0.00%