Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2008	-46.50 / -32.52%	96.00	98.00	96.00	96.50	96.50	2.72	165,780
1/21/2008	-4.00 / -2.72%	143.00	145.00	143.00	143.00	143.00	2.78	189,070
1/18/2008	+2.00 / +1.38%	143.00	148.00	143.00	147.00	147.00	2.86	187,430
1/17/2008	0.00 / 0.00%	141.00	152.00	141.00	145.00	145.00	2.82	248,700
1/16/2008	+6.00 / +4.32%	143.00	145.00	143.00	145.00	145.00	2.82	171,870
1/15/2008	-6.00 / -4.14%	138.00	141.00	138.00	139.00	139.00	2.70	199,290
1/14/2008	0.00 / 0.00%	145.00	150.00	145.00	145.00	145.00	2.82	215,790
1/11/2008	+2.00 / +1.40%	144.00	146.00	144.00	145.00	145.00	2.82	78,900
1/10/2008	-6.00 / -4.03%	143.00	146.00	143.00	143.00	143.00	2.78	291,740
1/9/2008	-2.00 / -1.32%	149.00	152.00	149.00	149.00	149.00	2.90	56,360
1/8/2008	+1.00 / +0.67%	150.00	154.00	150.00	151.00	151.00	2.94	109,010
1/7/2008	-2.00 / -1.32%	148.00	152.00	148.00	150.00	150.00	2.92	117,490
1/4/2008	-2.00 / -1.30%	152.00	153.00	152.00	152.00	152.00	2.96	66,670
1/3/2008	-3.00 / -1.91%	154.00	156.00	154.00	154.00	154.00	2.99	111,990
1/2/2008	+2.00 / +1.29%	155.00	157.00	155.00	157.00	157.00	3.05	156,160
12/28/2007	0.00 / 0.00%	154.00	155.00	154.00	155.00	155.00	3.01	220,180
12/27/2007	-1.00 / -0.64%	155.00	156.00	155.00	155.00	155.00	3.01	146,490
12/26/2007	+1.00 / +0.65%	154.00	156.00	154.00	156.00	156.00	3.03	141,200
12/25/2007	-2.00 / -1.27%	155.00	157.00	155.00	155.00	155.00	3.01	166,750
12/24/2007	0.00 / 0.00%	156.00	158.00	156.00	157.00	157.00	3.05	155,160
12/21/2007	0.00 / 0.00%	156.00	157.00	156.00	157.00	157.00	3.05	220,330
12/20/2007	-2.00 / -1.26%	156.00	160.00	156.00	157.00	157.00	3.05	191,390
12/19/2007	+3.00 / +1.92%	157.00	159.00	157.00	159.00	159.00	3.09	167,140
12/18/2007	+1.00 / +0.65%	154.00	156.00	154.00	156.00	156.00	3.03	154,370
12/17/2007	-1.00 / -0.64%	154.00	155.00	154.00	155.00	155.00	3.01	157,580
12/14/2007	+1.00 / +0.65%	154.00	156.00	154.00	156.00	156.00	3.03	185,510
12/13/2007	-1.00 / -0.64%	157.00	157.00	155.00	155.00	155.00	3.01	303,550
12/12/2007	+3.00 / +1.96%	154.00	158.00	154.00	156.00	156.00	3.03	127,990
12/11/2007	-2.00 / -1.29%	153.00	154.00	151.00	153.00	153.00	2.97	297,280
12/10/2007	-2.00 / -1.27%	157.00	158.00	155.00	155.00	155.00	3.01	182,810

<<Previous 30 days Next 30 days>>

VIC News

03/12	Việt Nam’s richest tycoons climb global wealth rankings as stocks rally
28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025

More News

Related Companies

	Volume	Price	Change
AAV	81,000	7.00	-1.41%
AGG	161,200	15.50	-0.96%
API	26,100	7.10	1.43%
ASM	88,700	6.93	0.14%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	2,000	18.50	-1.07%
C21	0	16.50	0.00%
CCI	0	27.20	0.00%