Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2016	0.00 / 0.00%	47.20	48.10	47.20	47.50	47.74	25.66	855,110
1/18/2016	0.00 / 0.00%	46.80	47.60	45.00	47.50	46.95	25.66	2,516,720
1/15/2016	-0.50 / -1.04%	48.10	48.10	47.40	47.50	47.53	25.66	1,131,360
1/14/2016	+0.10 / +0.21%	47.20	48.20	47.20	48.00	47.74	25.93	2,616,100
1/13/2016	-0.10 / -0.21%	48.00	48.00	47.20	47.90	47.66	25.88	2,043,030
1/12/2016	-0.30 / -0.62%	48.30	48.40	47.60	48.00	48.03	25.93	1,030,900
1/11/2016	+0.30 / +0.63%	48.00	49.10	47.60	48.30	48.54	26.09	1,591,300
1/8/2016	0.00 / 0.00%	47.50	48.00	47.00	48.00	47.86	25.93	1,641,950
1/7/2016	+0.50 / +1.05%	46.80	48.20	46.50	48.00	47.44	25.93	2,852,010
1/6/2016	0.00 / 0.00%	47.40	47.90	46.70	47.50	47.16	25.66	2,001,950
1/5/2016	0.00 / 0.00%	47.00	47.70	46.80	47.50	47.29	25.66	2,480,100
1/4/2016	+1.80 / +3.94%	45.60	47.50	45.20	47.50	46.81	25.66	4,809,120
12/31/2015	-0.30 / -0.65%	45.50	46.00	45.10	45.70	45.69	24.69	3,361,900
12/30/2015	+0.50 / +1.10%	45.10	46.00	44.00	46.00	45.41	24.85	3,236,200
12/29/2015	+2.00 / +4.60%	43.50	45.50	43.00	45.50	44.54	24.58	3,005,940
12/28/2015	+1.10 / +2.59%	42.40	43.70	42.40	43.50	43.26	23.50	1,494,140
12/25/2015	+0.40 / +0.95%	42.30	42.50	42.00	42.40	42.22	22.91	643,448
12/24/2015	+0.30 / +0.72%	41.90	42.10	41.70	42.00	41.93	22.69	672,060
12/23/2015	+0.10 / +0.24%	41.20	41.90	41.20	41.70	41.62	22.53	797,670
12/22/2015	+0.10 / +0.24%	41.50	41.80	41.40	41.60	41.58	22.47	391,380
12/21/2015	+1.50 / +3.75%	41.00	41.50	41.00	41.50	41.29	22.42	522,360
12/18/2015	-1.90 / -4.53%	41.90	42.10	40.00	40.00	40.50	21.61	2,466,150
12/17/2015	+0.20 / +0.48%	42.00	42.30	41.80	41.90	41.89	22.64	635,650
12/16/2015	+0.20 / +0.48%	41.80	42.30	41.60	41.70	41.98	22.53	522,330
12/15/2015	+0.20 / +0.48%	41.20	41.70	41.20	41.50	41.50	22.42	1,376,440
12/14/2015	-0.20 / -0.48%	41.50	41.60	41.10	41.30	41.30	22.31	614,150
12/11/2015	+0.20 / +0.48%	41.30	41.60	41.30	41.50	41.50	22.42	680,860
12/10/2015	-0.50 / -1.20%	41.80	42.30	41.30	41.30	41.63	22.31	9,622,480
12/9/2015	-0.60 / -1.42%	42.40	43.40	41.80	41.80	42.31	22.58	1,626,520
12/8/2015	+0.10 / +0.24%	42.10	42.60	41.80	42.40	42.15	22.91	778,590

<<Previous 30 days Next 30 days>>

VIC News

28/10	VIC: Vingroup to develop 6,300-ha urban mega-project in Congo
28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	88,900	6.20	-1.59%
AGG	205,800	16.25	-0.31%
API	115,300	7.40	0.00%
ASM	171,900	7.05	0.00%
BCR	2,550,900	1.60	14.29%
BII	368,500	0.60	0.00%
BVL	3,800	18.50	-1.60%
C21	0	15.10	0.00%
CCI	0	26.00	0.00%