Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2018	+0.40 / +0.48%	83.00	84.40	80.50	84.40	82.57	62.00	3,879,642
1/17/2018	-2.00 / -2.33%	86.00	86.80	83.00	84.00	85.16	61.71	5,334,360
1/16/2018	-1.20 / -1.38%	87.20	87.50	85.00	86.00	85.95	63.18	4,067,130
1/15/2018	+1.80 / +2.11%	86.40	88.80	86.10	87.20	87.37	64.06	4,017,270
1/12/2018	+4.40 / +5.43%	81.50	86.30	81.30	85.40	83.70	62.74	5,916,030
1/11/2018	+0.20 / +0.25%	80.80	82.20	80.10	81.00	81.26	59.50	3,408,980
1/10/2018	+0.20 / +0.25%	81.00	82.30	80.60	80.80	81.19	59.36	3,549,730
1/9/2018	+0.30 / +0.37%	80.90	82.50	80.00	80.60	80.92	59.21	3,876,010
1/8/2018	+0.30 / +0.38%	80.00	81.90	79.10	80.30	79.98	58.99	4,139,990
1/5/2018	-1.00 / -1.23%	81.00	81.00	79.00	80.00	79.93	58.77	2,825,160
1/4/2018	+0.50 / +0.62%	81.50	83.10	80.50	81.00	81.55	59.50	3,087,490
1/3/2018	+2.30 / +2.94%	79.50	83.20	78.60	80.50	80.91	59.14	5,164,340
1/2/2018	+0.90 / +1.16%	77.60	78.50	77.40	78.20	78.07	57.45	1,585,130
12/29/2017	-0.10 / -0.13%	77.60	79.90	77.00	77.30	77.98	56.79	2,255,550
12/28/2017	+0.20 / +0.26%	77.50	78.50	77.40	77.40	77.75	56.86	1,259,290
12/27/2017	-0.80 / -1.03%	78.00	79.00	76.70	77.20	77.37	56.71	3,075,370
12/26/2017	0.00 / 0.00%	78.30	79.00	77.80	78.00	78.13	57.30	2,308,080
12/25/2017	+2.40 / +3.17%	76.00	78.00	75.80	78.00	76.54	57.30	1,508,100
12/22/2017	+2.60 / +3.56%	73.70	75.60	73.40	75.60	74.49	55.54	2,494,910
12/21/2017	-0.50 / -0.68%	73.90	75.50	73.00	73.00	74.43	53.63	1,961,520
12/20/2017	0.00 / 0.00%	73.30	73.90	72.40	73.50	73.31	53.99	1,746,740
12/19/2017	-0.50 / -0.68%	74.60	75.50	73.30	73.50	74.49	53.99	1,030,760
12/18/2017	+3.80 / +5.41%	71.40	74.00	71.40	74.00	72.43	54.36	1,219,690
12/15/2017	-1.80 / -2.50%	70.70	71.70	70.10	70.20	70.34	51.57	4,185,530
12/14/2017	0.00 / 0.00%	71.90	72.50	71.00	72.00	71.66	52.89	477,210
12/13/2017	+0.80 / +1.12%	71.50	72.20	70.90	72.00	71.62	52.89	577,600
12/12/2017	-0.80 / -1.11%	73.00	73.10	69.00	71.20	71.01	52.30	1,168,470
12/11/2017	-1.00 / -1.37%	72.00	73.20	71.00	72.00	72.32	52.89	1,087,910
12/8/2017	+1.00 / +1.39%	71.40	73.50	69.50	73.00	71.62	53.63	7,167,290
12/7/2017	-1.00 / -1.37%	72.50	73.80	71.00	72.00	72.01	52.89	1,040,070

<<Previous 30 days Next 30 days>>

VIC News

09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM
22/04	VIC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	507,100	6.70	1.52%
AGG	308,100	16.65	-1.19%
API	1,141,800	7.80	4.00%
ASM	1,142,600	7.82	1.30%
BCR	4,294,700	2.00	11.11%
BII	1,080,900	0.70	0.00%
BVL	300	15.60	1.30%
C21	500	16.50	1.85%
CCI	0	23.00	0.00%