Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2018	+1.80 / +2.11%	86.40	88.80	86.10	87.20	87.37	64.06	4,017,270
1/12/2018	+4.40 / +5.43%	81.50	86.30	81.30	85.40	83.70	62.74	5,916,030
1/11/2018	+0.20 / +0.25%	80.80	82.20	80.10	81.00	81.26	59.50	3,408,980
1/10/2018	+0.20 / +0.25%	81.00	82.30	80.60	80.80	81.19	59.36	3,549,730
1/9/2018	+0.30 / +0.37%	80.90	82.50	80.00	80.60	80.92	59.21	3,876,010
1/8/2018	+0.30 / +0.38%	80.00	81.90	79.10	80.30	79.98	58.99	4,139,990
1/5/2018	-1.00 / -1.23%	81.00	81.00	79.00	80.00	79.93	58.77	2,825,160
1/4/2018	+0.50 / +0.62%	81.50	83.10	80.50	81.00	81.55	59.50	3,087,490
1/3/2018	+2.30 / +2.94%	79.50	83.20	78.60	80.50	80.91	59.14	5,164,340
1/2/2018	+0.90 / +1.16%	77.60	78.50	77.40	78.20	78.07	57.45	1,585,130
12/29/2017	-0.10 / -0.13%	77.60	79.90	77.00	77.30	77.98	56.79	2,255,550
12/28/2017	+0.20 / +0.26%	77.50	78.50	77.40	77.40	77.75	56.86	1,259,290
12/27/2017	-0.80 / -1.03%	78.00	79.00	76.70	77.20	77.37	56.71	3,075,370
12/26/2017	0.00 / 0.00%	78.30	79.00	77.80	78.00	78.13	57.30	2,308,080
12/25/2017	+2.40 / +3.17%	76.00	78.00	75.80	78.00	76.54	57.30	1,508,100
12/22/2017	+2.60 / +3.56%	73.70	75.60	73.40	75.60	74.49	55.54	2,494,910
12/21/2017	-0.50 / -0.68%	73.90	75.50	73.00	73.00	74.43	53.63	1,961,520
12/20/2017	0.00 / 0.00%	73.30	73.90	72.40	73.50	73.31	53.99	1,746,740
12/19/2017	-0.50 / -0.68%	74.60	75.50	73.30	73.50	74.49	53.99	1,030,760
12/18/2017	+3.80 / +5.41%	71.40	74.00	71.40	74.00	72.43	54.36	1,219,690
12/15/2017	-1.80 / -2.50%	70.70	71.70	70.10	70.20	70.34	51.57	4,185,530
12/14/2017	0.00 / 0.00%	71.90	72.50	71.00	72.00	71.66	52.89	477,210
12/13/2017	+0.80 / +1.12%	71.50	72.20	70.90	72.00	71.62	52.89	577,600
12/12/2017	-0.80 / -1.11%	73.00	73.10	69.00	71.20	71.01	52.30	1,168,470
12/11/2017	-1.00 / -1.37%	72.00	73.20	71.00	72.00	72.32	52.89	1,087,910
12/8/2017	+1.00 / +1.39%	71.40	73.50	69.50	73.00	71.62	53.63	7,167,290
12/7/2017	-1.00 / -1.37%	72.50	73.80	71.00	72.00	72.01	52.89	1,040,070
12/6/2017	0.00 / 0.00%	73.60	73.60	69.90	73.00	71.50	53.63	2,710,770
12/5/2017	-3.10 / -4.07%	77.00	78.50	70.80	73.00	76.13	53.63	3,712,370
12/4/2017	+1.50 / +2.01%	75.10	77.20	74.50	76.10	76.11	55.90	1,746,220

<<Previous 30 days Next 30 days>>

VIC News

28/07	VIC: Vingroup seeks shareholder approval for business expansion
09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAV	666,000	5.50	-6.78%
AGG	606,700	16.75	-6.69%
API	544,500	7.00	-9.09%
ASM	826,400	6.62	-6.89%
BCR	0	1.50	0.00%
BII	0	0.70	0.00%
BVL	21,800	18.20	-3.70%
C21	0	15.10	0.00%
CCI	1,300	27.60	2.60%