Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2011	+2.50 / +2.60%	96.00	98.50	95.50	98.50	98.50	15.62	81,190
1/12/2011	-0.50 / -0.52%	96.50	97.00	95.50	96.00	96.00	15.23	327,520
1/11/2011	0.00 / 0.00%	97.50	97.50	95.50	96.50	96.50	15.31	354,510
1/10/2011	+1.00 / +1.05%	97.00	97.00	95.00	96.50	96.50	15.31	188,760
1/7/2011	-0.50 / -0.52%	96.00	96.50	94.00	95.50	95.50	15.15	343,910
1/6/2011	-0.50 / -0.52%	94.00	97.00	94.00	96.00	96.00	15.23	136,200
1/5/2011	0.00 / 0.00%	98.00	98.00	96.00	96.50	96.50	15.31	77,770
1/4/2011	-1.00 / -1.03%	96.00	98.00	95.50	96.50	96.50	15.31	224,360
12/31/2010	+1.50 / +1.56%	96.00	100.00	96.00	97.50	97.50	15.46	90,740
12/30/2010	+2.00 / +2.13%	94.00	98.50	94.00	96.00	96.00	15.23	103,890
12/29/2010	+3.00 / +3.30%	92.50	94.00	91.50	94.00	94.00	14.91	136,580
12/28/2010	+2.00 / +2.25%	87.50	91.00	87.50	91.00	91.00	14.43	92,730
12/27/2010	-1.00 / -1.11%	90.00	90.50	89.00	89.00	89.00	14.12	230,850
12/24/2010	-1.00 / -1.10%	88.00	92.00	88.00	90.00	90.00	14.27	188,980
12/23/2010	-2.00 / -2.15%	94.00	94.00	91.00	91.00	91.00	14.43	224,110
12/22/2010	+0.50 / +0.54%	95.00	95.00	88.50	93.00	93.00	14.75	103,690
12/21/2010	0.00 / 0.00%	89.00	93.00	88.00	92.50	92.50	14.67	447,630
12/20/2010	-4.50 / -4.64%	95.50	97.00	92.50	92.50	92.50	14.67	174,940
12/17/2010	-5.00 / -4.90%	97.50	101.00	97.00	97.00	97.00	15.39	153,530
12/16/2010	-5.00 / -4.67%	107.00	107.00	102.00	102.00	102.00	16.18	201,840
12/15/2010	+4.00 / +3.88%	103.00	108.00	103.00	107.00	107.00	16.97	348,760
12/14/2010	+4.00 / +4.04%	102.00	103.00	100.00	103.00	103.00	16.34	397,770
12/13/2010	+4.50 / +4.76%	98.50	99.00	96.00	99.00	99.00	15.70	501,360
12/10/2010	+4.50 / +5.00%	90.50	94.50	87.00	94.50	94.50	14.99	292,490
12/9/2010	+1.00 / +1.12%	86.00	90.00	86.00	90.00	90.00	14.27	203,300
12/8/2010	+3.00 / +3.49%	88.00	90.00	82.00	89.00	89.00	14.12	255,060
12/7/2010	+4.00 / +4.88%	84.00	86.00	82.50	86.00	86.00	13.64	215,150
12/6/2010	+1.50 / +1.86%	79.00	82.00	79.00	82.00	82.00	13.01	259,520
12/3/2010	0.00 / 0.00%	82.00	82.00	80.50	80.50	80.50	12.77	132,790
12/2/2010	0.00 / 0.00%	79.00	81.00	79.00	80.50	80.50	12.77	166,650

<<Previous 30 days Next 30 days>>

VIC News

09/05	Phạm Nhật Vượng becomes first Vietnamese person owning $9b assets
28/04	VIC: BOD resolution dated April 25, 2025
28/04	VIC: Report affiliated person trade
28/04	VIC: Minutes & Resolution of the 2025 AGM
22/04	VIC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,572,900	7.40	-6.33%
AGG	411,200	16.05	-1.53%
API	1,188,000	6.90	-4.17%
ASM	1,032,400	7.45	-1.19%
BCR	3,007,600	2.10	5.00%
BII	0	0.70	0.00%
BVL	44,000	13.90	2.21%
C21	0	15.90	0.00%
CCI	1,900	22.00	-2.65%