Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2019	0.00 / 0.00%	101.00	101.40	100.10	101.40	100.74	90.13	589,030
1/10/2019	-0.10 / -0.10%	101.20	101.50	100.00	101.40	100.82	90.13	571,980
1/9/2019	+0.50 / +0.50%	101.00	101.90	99.00	101.50	100.60	90.22	659,210
1/8/2019	0.00 / 0.00%	102.00	102.00	99.70	101.00	100.38	89.78	494,300
1/7/2019	+0.40 / +0.40%	100.90	103.00	99.90	101.00	100.87	89.78	589,150
1/4/2019	+0.30 / +0.30%	100.00	100.70	98.00	100.60	99.62	89.42	478,000
1/3/2019	-0.10 / -0.10%	100.00	100.30	98.20	100.30	99.10	89.16	496,950
1/2/2019	+5.10 / +5.35%	101.20	101.30	97.50	100.40	100.09	89.24	602,450
12/28/2018	-7.10 / -6.93%	103.30	103.40	95.30	95.30	96.89	84.71	381,320
12/27/2018	+0.50 / +0.49%	101.00	102.90	101.00	102.40	102.16	91.02	690,680
12/26/2018	0.00 / 0.00%	101.00	101.90	101.00	101.90	101.61	90.58	367,750
12/25/2018	-0.10 / -0.10%	100.10	101.90	100.10	101.90	101.20	90.58	293,610
12/24/2018	0.00 / 0.00%	102.00	102.20	101.30	102.00	101.96	90.67	216,960
12/21/2018	+0.10 / +0.10%	100.50	102.00	100.00	102.00	101.76	90.67	791,040
12/20/2018	-0.10 / -0.10%	101.00	102.00	100.80	101.90	101.65	90.58	387,370
12/19/2018	0.00 / 0.00%	102.00	102.30	100.50	102.00	101.73	90.67	506,600
12/18/2018	-0.50 / -0.49%	101.80	102.00	100.00	102.00	101.35	90.67	531,470
12/17/2018	-0.20 / -0.19%	102.00	102.70	101.90	102.50	102.33	91.11	205,950
12/14/2018	-0.10 / -0.10%	102.20	103.00	101.60	102.70	102.25	91.29	234,660
12/13/2018	+0.60 / +0.59%	102.50	103.90	101.80	102.80	102.86	91.38	798,630
12/12/2018	0.00 / 0.00%	102.20	102.40	102.00	102.20	102.22	90.84	423,320
12/11/2018	+0.10 / +0.10%	102.10	102.20	101.40	102.20	102.00	90.84	457,470
12/10/2018	-0.10 / -0.10%	102.00	102.20	101.10	102.10	101.70	90.76	806,730
12/7/2018	+0.10 / +0.10%	102.10	102.20	101.50	102.20	102.05	90.84	460,960
12/6/2018	0.00 / 0.00%	102.10	102.20	101.10	102.10	101.93	90.76	251,610
12/5/2018	+0.10 / +0.10%	101.90	102.20	101.00	102.10	101.90	90.76	961,240
12/4/2018	+0.10 / +0.10%	102.40	102.40	101.60	102.00	101.91	90.67	1,413,260
12/3/2018	+0.20 / +0.20%	101.80	103.00	101.30	101.90	101.93	90.58	262,710
11/30/2018	-0.30 / -0.29%	101.00	102.00	97.50	101.70	100.71	90.40	1,024,240
11/29/2018	0.00 / 0.00%	102.50	103.00	101.70	102.00	102.24	90.67	467,130

<<Previous 30 days Next 30 days>>

VIC News

01/11	VIC: Thông báo thay đổi giấy chứng nhận ĐKDN lần thứ 73
01/10	VIC: Signing agreements with Vincons Construction JSC
13/09	VIC: Explanation for 2024 reviewed semi-annual financial statements
30/08	VIC: Periodic report on bond interest & principal payment via the website
26/08	VIC: Approving financial assistance to subsidiaries

More News

Related Companies

	Volume	Price	Change
AAV	114,100	6.00	0.00%
AGG	264,400	16.00	-0.93%
API	802,200	8.30	3.75%
ASM	371,100	9.10	-0.11%
BCR	1,550,600	5.70	1.79%
BII	0	0.80	0.00%
BVL	2,100	10.50	0.00%
C21	0	16.70	0.00%
CCI	2,700	21.00	-0.94%