|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/15/2026
|
17.65
|
0
|
0
|
0
|
0
|
0
|
1,139,000
|
20,119,120
|
|
|
4/14/2026
|
17.60
|
4,350
|
9,856,824
|
4,024
|
17,279,992
|
-7,423,168
|
6,829,000
|
120,940,460
|
|
|
4/13/2026
|
17.75
|
6,086
|
32,491,556
|
6,418
|
36,649,604
|
-4,158,048
|
17,728,900
|
387,010,505
|
|
|
4/10/2026
|
17.45
|
4,675
|
17,060,990
|
4,539
|
18,790,273
|
-1,729,283
|
10,411,800
|
181,799,970
|
|
|
4/9/2026
|
17.15
|
3,123
|
10,593,047
|
2,777
|
12,315,608
|
-1,722,561
|
4,937,800
|
84,860,941
|
|
|
4/8/2026
|
17.35
|
3,346
|
22,716,889
|
4,801
|
20,734,466
|
1,982,423
|
11,248,400
|
254,851,549
|
|
|
4/7/2026
|
16.70
|
2,351
|
6,569,547
|
1,271
|
7,034,218
|
-464,671
|
2,726,400
|
45,383,065
|
|
|
4/6/2026
|
16.65
|
3,278
|
9,232,134
|
1,567
|
8,792,947
|
439,187
|
3,636,500
|
77,101,695
|
|
|
4/3/2026
|
16.65
|
3,450
|
9,774,555
|
2,350
|
9,991,960
|
-217,405
|
4,380,800
|
99,991,660
|
|
|
4/2/2026
|
16.90
|
3,670
|
7,887,417
|
2,810
|
9,045,640
|
-1,158,223
|
4,091,500
|
69,354,260
|
|
|
4/1/2026
|
17.20
|
2,446
|
11,430,506
|
3,593
|
12,834,446
|
-1,403,940
|
5,681,800
|
97,941,781
|
|
|
3/31/2026
|
16.95
|
2,790
|
23,279,859
|
2,381
|
35,742,682
|
-12,462,823
|
4,166,800
|
325,924,036
|
|
|
3/30/2026
|
16.90
|
2,890
|
10,258,136
|
1,915
|
8,191,264
|
2,066,872
|
3,507,600
|
68,818,375
|
|
|
3/27/2026
|
17.00
|
2,670
|
10,396,177
|
2,068
|
12,534,014
|
-2,137,837
|
6,298,900
|
107,246,260
|
|
|
3/26/2026
|
16.95
|
2,556
|
11,805,992
|
2,586
|
15,411,865
|
-3,605,873
|
3,021,400
|
160,451,781
|
|
|
3/25/2026
|
17.25
|
2,390
|
14,902,944
|
3,352
|
14,012,828
|
890,116
|
8,611,500
|
146,419,940
|
|
|
3/24/2026
|
16.70
|
2,144
|
13,307,924
|
1,915
|
15,529,832
|
-2,221,908
|
4,879,400
|
165,416,960
|
|
|
3/23/2026
|
16.30
|
3,840
|
8,824,422
|
1,724
|
9,628,975
|
-804,553
|
5,663,500
|
92,692,300
|
|
|
3/20/2026
|
16.80
|
2,140
|
20,077,165
|
2,043
|
19,198,263
|
878,902
|
3,343,200
|
264,300,744
|
|
|
3/19/2026
|
16.80
|
3,480
|
11,720,780
|
2,242
|
10,152,156
|
1,568,624
|
6,027,800
|
106,387,435
|
|
|
Page 1 of 2 Next>
|
|
|