|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
22.55
|
0
|
0
|
0
|
0
|
0
|
7,064,800
|
169,750,937
|
|
|
8/28/2025
|
22.15
|
7,183
|
26,468,631
|
4,447
|
25,327,183
|
1,141,448
|
16,460,200
|
373,944,861
|
|
|
8/27/2025
|
22.35
|
5,312
|
27,948,329
|
6,576
|
32,554,183
|
-4,605,854
|
21,032,900
|
483,190,201
|
|
|
8/26/2025
|
22.75
|
6,756
|
39,564,674
|
7,597
|
40,435,821
|
-871,147
|
24,671,600
|
546,783,961
|
|
|
8/25/2025
|
21.95
|
8,664
|
49,957,768
|
9,349
|
62,070,140
|
-12,112,372
|
42,070,300
|
964,105,214
|
|
|
8/22/2025
|
23.60
|
15,724
|
86,664,523
|
11,644
|
91,590,962
|
-4,926,439
|
62,489,500
|
1,485,169,101
|
|
|
8/21/2025
|
23.40
|
7,127
|
51,887,931
|
3,080
|
22,120,640
|
29,767,291
|
20,555,600
|
513,779,640
|
|
|
8/20/2025
|
21.90
|
12,071
|
109,019,211
|
9,115
|
74,153,202
|
34,866,009
|
70,277,500
|
1,533,147,745
|
|
|
8/19/2025
|
20.50
|
4,779
|
32,835,287
|
4,967
|
26,792,949
|
6,042,338
|
18,158,700
|
370,869,301
|
|
|
8/18/2025
|
20.10
|
4,555
|
15,109,399
|
3,335
|
18,357,068
|
-3,247,669
|
10,069,200
|
203,059,354
|
|
|
8/15/2025
|
20.35
|
5,492
|
29,829,488
|
4,899
|
32,218,893
|
-2,389,405
|
20,235,500
|
413,889,553
|
|
|
8/14/2025
|
20.45
|
6,219
|
35,698,665
|
6,371
|
37,907,716
|
-2,209,051
|
23,970,800
|
488,178,432
|
|
|
8/13/2025
|
19.95
|
6,728
|
36,907,699
|
5,707
|
30,124,090
|
6,783,609
|
19,014,200
|
423,917,697
|
|
|
8/12/2025
|
19.90
|
7,108
|
27,257,985
|
3,429
|
30,805,034
|
-3,547,049
|
16,544,800
|
350,055,490
|
|
|
8/11/2025
|
20.30
|
3,897
|
21,922,639
|
4,620
|
24,560,438
|
-2,637,799
|
15,128,200
|
316,500,895
|
|
|
8/8/2025
|
20.25
|
6,840
|
45,352,931
|
6,631
|
37,616,221
|
7,736,710
|
26,053,500
|
524,330,996
|
|
|
8/7/2025
|
19.55
|
5,075
|
35,962,812
|
3,186
|
28,084,282
|
7,878,530
|
18,677,500
|
392,745,848
|
|
|
8/6/2025
|
19.50
|
3,794
|
21,265,166
|
3,280
|
20,295,263
|
969,903
|
11,127,400
|
216,478,315
|
|
|
8/5/2025
|
19.30
|
6,221
|
44,889,139
|
5,905
|
44,870,126
|
19,013
|
28,673,600
|
640,456,515
|
|
|
8/4/2025
|
19.35
|
3,622
|
17,762,203
|
2,898
|
19,264,168
|
-1,501,965
|
11,488,000
|
223,986,585
|
|
|
Page 1 of 2 Next>
|
|
|