|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/10/2025
|
18.20
|
2,989
|
8,540,496
|
1,362
|
8,828,034
|
-287,538
|
3,302,800
|
81,283,180
|
|
|
12/9/2025
|
18.15
|
5,176
|
17,016,423
|
1,737
|
14,943,706
|
2,072,717
|
7,271,300
|
170,879,251
|
|
|
12/8/2025
|
18.35
|
3,966
|
32,986,075
|
1,669
|
38,029,420
|
-5,043,345
|
4,454,200
|
549,077,250
|
|
|
12/5/2025
|
18.65
|
3,393
|
9,062,612
|
2,291
|
11,449,982
|
-2,387,370
|
4,212,200
|
78,874,240
|
|
|
12/4/2025
|
18.90
|
3,147
|
14,420,640
|
3,341
|
15,575,414
|
-1,154,774
|
7,043,300
|
133,963,780
|
|
|
12/3/2025
|
18.80
|
3,307
|
21,894,166
|
3,091
|
21,920,487
|
-26,321
|
9,732,300
|
260,891,164
|
|
|
12/2/2025
|
18.45
|
2,528
|
9,664,767
|
1,398
|
7,262,805
|
2,401,962
|
3,006,800
|
55,175,490
|
|
|
12/1/2025
|
18.35
|
2,434
|
8,017,011
|
1,341
|
8,497,536
|
-480,525
|
2,887,300
|
71,840,862
|
|
|
11/28/2025
|
18.50
|
1,757
|
9,669,589
|
2,044
|
12,993,508
|
-3,323,919
|
2,383,800
|
143,708,583
|
|
|
11/27/2025
|
18.65
|
2,558
|
12,645,360
|
3,627
|
15,964,636
|
-3,319,276
|
7,202,400
|
136,108,660
|
|
|
11/26/2025
|
18.45
|
2,271
|
10,809,391
|
1,739
|
13,777,210
|
-2,967,819
|
3,263,900
|
149,810,010
|
|
|
11/25/2025
|
18.30
|
2,998
|
11,742,600
|
1,557
|
16,631,028
|
-4,888,428
|
3,125,400
|
139,860,720
|
|
|
11/24/2025
|
18.50
|
2,056
|
8,973,527
|
1,649
|
9,308,939
|
-335,412
|
3,465,800
|
69,715,775
|
|
|
11/21/2025
|
18.55
|
2,616
|
7,790,737
|
1,576
|
6,716,280
|
1,074,457
|
3,446,600
|
64,059,475
|
|
|
11/20/2025
|
18.70
|
2,048
|
11,047,411
|
1,956
|
14,316,643
|
-3,269,232
|
6,409,100
|
146,158,990
|
|
|
11/19/2025
|
18.70
|
3,793
|
14,383,774
|
3,674
|
16,181,607
|
-1,797,833
|
8,736,500
|
164,785,527
|
|
|
11/18/2025
|
18.70
|
3,056
|
10,849,040
|
2,160
|
10,854,566
|
-5,526
|
5,488,600
|
102,615,710
|
|
|
11/17/2025
|
18.70
|
2,956
|
15,253,608
|
1,917
|
14,410,520
|
843,088
|
4,358,700
|
197,761,682
|
|
|
11/14/2025
|
18.50
|
2,490
|
6,156,138
|
1,584
|
5,465,775
|
690,363
|
2,465,600
|
47,626,572
|
|
|
11/13/2025
|
18.55
|
2,346
|
5,838,219
|
2,162
|
6,790,701
|
-952,482
|
2,901,200
|
56,925,832
|
|
|
Page 1 of 2 Next>
|
|
|