|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
17.10
|
4,658
|
22,389,800
|
2,021
|
17,989,416
|
4,400,384
|
11,826,800
|
202,249,916
|
|
|
7/17/2025
|
17.05
|
5,876
|
21,001,592
|
2,518
|
18,910,633
|
2,090,959
|
11,966,900
|
210,694,251
|
|
|
7/16/2025
|
19.30
|
3,400
|
23,977,012
|
2,653
|
20,009,808
|
3,967,204
|
14,330,500
|
276,764,080
|
|
|
7/15/2025
|
19.35
|
2,821
|
32,290,397
|
3,317
|
26,632,463
|
5,657,934
|
15,577,100
|
359,342,891
|
|
|
7/14/2025
|
19.40
|
2,544
|
17,426,771
|
2,986
|
14,837,193
|
2,589,578
|
7,762,300
|
172,746,816
|
|
|
7/11/2025
|
19.35
|
2,515
|
28,232,520
|
3,783
|
20,207,047
|
8,025,473
|
12,525,100
|
241,195,860
|
|
|
7/10/2025
|
19.10
|
2,427
|
12,220,985
|
2,736
|
12,167,674
|
53,311
|
5,474,600
|
108,138,090
|
|
|
7/9/2025
|
19.15
|
3,580
|
25,528,895
|
4,531
|
23,898,238
|
1,630,657
|
13,804,900
|
334,750,725
|
|
|
7/8/2025
|
18.80
|
2,693
|
10,328,528
|
3,180
|
13,747,261
|
-3,418,733
|
6,768,800
|
127,242,140
|
|
|
7/7/2025
|
18.70
|
3,913
|
21,611,630
|
3,764
|
20,934,021
|
677,609
|
10,376,000
|
263,524,504
|
|
|
7/4/2025
|
18.40
|
2,042
|
9,202,928
|
1,938
|
9,468,438
|
-265,510
|
4,322,900
|
79,509,134
|
|
|
7/3/2025
|
18.35
|
2,509
|
20,802,765
|
3,204
|
20,860,093
|
-57,328
|
9,117,100
|
247,844,894
|
|
|
7/2/2025
|
18.30
|
1,798
|
9,503,030
|
1,676
|
9,204,099
|
298,931
|
4,359,600
|
79,711,475
|
|
|
7/1/2025
|
18.30
|
1,834
|
8,755,865
|
2,375
|
9,578,809
|
-822,944
|
4,002,500
|
73,331,491
|
|
|
6/30/2025
|
18.30
|
1,976
|
17,729,805
|
1,949
|
17,128,758
|
601,047
|
7,141,400
|
209,584,392
|
|
|
6/27/2025
|
18.10
|
1,801
|
6,814,245
|
1,690
|
8,988,270
|
-2,174,025
|
2,950,300
|
53,477,642
|
|
|
6/26/2025
|
18.10
|
1,774
|
5,777,131
|
1,641
|
6,978,567
|
-1,201,436
|
2,279,300
|
41,278,579
|
|
|
6/25/2025
|
18.20
|
1,959
|
12,026,877
|
3,199
|
14,620,891
|
-2,594,014
|
7,116,200
|
129,915,924
|
|
|
6/24/2025
|
18.15
|
2,014
|
14,564,300
|
3,316
|
14,400,326
|
163,974
|
7,118,000
|
137,580,405
|
|
|
6/23/2025
|
18.00
|
1,979
|
7,034,747
|
1,564
|
8,086,083
|
-1,051,336
|
3,759,300
|
76,656,251
|
|
|
Page 1 of 2 Next>
|
|
|