|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
17.80
|
3,623
|
10,265,168
|
1,891
|
9,618,865
|
646,303
|
4,259,400
|
75,951,777
|
|
|
1/22/2026
|
17.85
|
3,503
|
10,175,387
|
2,108
|
10,269,589
|
-94,202
|
4,862,400
|
87,059,485
|
|
|
1/21/2026
|
17.80
|
7,428
|
25,625,286
|
2,495
|
22,290,228
|
3,335,058
|
10,586,400
|
288,104,360
|
|
|
1/20/2026
|
18.05
|
4,020
|
19,820,971
|
3,011
|
22,786,562
|
-2,965,591
|
6,538,100
|
287,707,713
|
|
|
1/19/2026
|
18.15
|
3,864
|
10,991,713
|
2,510
|
11,242,746
|
-251,033
|
5,557,600
|
101,160,945
|
|
|
1/16/2026
|
18.20
|
5,545
|
12,684,484
|
2,611
|
15,823,269
|
-3,138,785
|
8,113,200
|
151,026,947
|
|
|
1/15/2026
|
18.40
|
4,604
|
20,770,169
|
3,019
|
19,986,175
|
783,994
|
6,546,900
|
249,837,342
|
|
|
1/14/2026
|
18.15
|
6,047
|
29,092,907
|
4,157
|
29,556,575
|
-463,668
|
18,442,000
|
361,104,352
|
|
|
1/13/2026
|
18.55
|
4,314
|
15,389,981
|
4,197
|
17,923,549
|
-2,533,568
|
9,889,600
|
183,470,772
|
|
|
1/12/2026
|
18.55
|
6,894
|
30,229,807
|
5,657
|
24,115,442
|
6,114,365
|
16,079,000
|
294,319,110
|
|
|
1/9/2026
|
17.95
|
3,672
|
16,217,240
|
3,608
|
21,778,757
|
-5,561,517
|
10,177,300
|
183,008,395
|
|
|
1/8/2026
|
18.00
|
4,486
|
24,238,609
|
3,807
|
24,684,776
|
-446,167
|
12,735,300
|
312,428,890
|
|
|
1/7/2026
|
18.05
|
3,411
|
17,799,609
|
3,552
|
14,583,182
|
3,216,427
|
8,724,700
|
156,799,942
|
|
|
1/6/2026
|
17.75
|
3,258
|
12,256,477
|
1,864
|
9,013,639
|
3,242,838
|
5,413,100
|
95,456,242
|
|
|
1/5/2026
|
17.70
|
2,142
|
5,816,049
|
2,183
|
8,406,110
|
-2,590,061
|
4,191,700
|
75,496,960
|
|
|
12/31/2025
|
17.75
|
1,746
|
11,588,878
|
2,835
|
13,898,806
|
-2,309,928
|
6,584,200
|
117,632,280
|
|
|
12/30/2025
|
17.70
|
1,919
|
8,513,737
|
1,730
|
10,728,395
|
-2,214,658
|
3,401,200
|
86,727,371
|
|
|
12/29/2025
|
17.60
|
2,405
|
8,578,131
|
1,442
|
8,269,698
|
308,433
|
3,557,400
|
64,920,311
|
|
|
12/26/2025
|
17.60
|
5,097
|
35,449,102
|
1,855
|
36,358,759
|
-909,657
|
8,329,800
|
507,177,112
|
|
|
Page 1 of 1
|
|
|