|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/23/2026
|
17.40
|
2,446
|
6,993,680
|
1,910
|
7,862,888
|
-869,208
|
3,091,100
|
53,789,748
|
|
|
2/13/2026
|
17.25
|
2,279
|
11,986,712
|
2,389
|
10,076,063
|
1,910,649
|
6,435,200
|
110,920,210
|
|
|
2/12/2026
|
17.10
|
2,054
|
6,610,720
|
1,591
|
6,939,679
|
-328,959
|
3,196,300
|
54,542,630
|
|
|
2/11/2026
|
16.95
|
3,064
|
17,549,504
|
2,069
|
13,749,830
|
3,799,674
|
4,861,700
|
191,702,291
|
|
|
2/10/2026
|
16.50
|
3,374
|
19,872,182
|
1,677
|
18,011,975
|
1,860,207
|
4,862,900
|
245,718,986
|
|
|
2/9/2026
|
16.70
|
3,334
|
8,693,889
|
2,366
|
8,711,105
|
-17,216
|
4,919,800
|
82,825,245
|
|
|
2/6/2026
|
16.70
|
7,236
|
12,164,627
|
2,219
|
13,164,124
|
-999,497
|
8,313,900
|
140,476,271
|
|
|
2/5/2026
|
17.15
|
4,049
|
6,526,286
|
1,869
|
7,788,508
|
-1,262,222
|
3,831,400
|
66,340,170
|
|
|
2/4/2026
|
17.40
|
4,698
|
10,186,971
|
1,812
|
10,100,620
|
86,351
|
5,060,900
|
88,092,583
|
|
|
2/3/2026
|
17.45
|
4,696
|
12,536,570
|
2,067
|
13,669,408
|
-1,132,838
|
6,343,400
|
134,025,648
|
|
|
2/2/2026
|
17.50
|
4,047
|
17,431,424
|
2,217
|
18,377,502
|
-946,078
|
5,277,000
|
241,469,118
|
|
|
1/30/2026
|
17.80
|
3,609
|
13,419,960
|
2,286
|
12,107,354
|
1,312,606
|
6,710,600
|
144,967,041
|
|
|
1/29/2026
|
17.50
|
2,979
|
13,851,531
|
1,828
|
13,035,959
|
815,572
|
4,241,000
|
175,568,925
|
|
|
1/28/2026
|
17.45
|
3,272
|
11,471,583
|
1,872
|
10,286,534
|
1,185,049
|
4,773,000
|
96,309,372
|
|
|
1/27/2026
|
17.40
|
3,636
|
8,115,300
|
1,391
|
7,693,464
|
421,836
|
3,499,100
|
61,003,183
|
|
|
1/26/2026
|
17.45
|
5,465
|
14,027,539
|
2,041
|
14,571,665
|
-544,126
|
6,874,300
|
174,589,827
|
|
|
1/23/2026
|
17.80
|
3,623
|
10,265,168
|
1,891
|
9,618,865
|
646,303
|
4,259,400
|
75,951,777
|
|
|
Page 1 of 1
|
|
|