|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2025
|
18.50
|
2,682
|
7,679,575
|
1,960
|
7,155,586
|
523,989
|
4,168,400
|
77,984,435
|
|
|
10/22/2025
|
18.65
|
3,368
|
11,153,982
|
2,294
|
8,730,272
|
2,423,710
|
6,234,500
|
115,941,060
|
|
|
10/21/2025
|
18.65
|
5,759
|
24,757,772
|
3,982
|
18,570,366
|
6,187,406
|
14,706,300
|
272,089,912
|
|
|
10/20/2025
|
18.35
|
6,842
|
25,664,327
|
3,771
|
27,066,831
|
-1,402,504
|
21,189,400
|
401,424,773
|
|
|
10/17/2025
|
19.70
|
7,212
|
17,813,106
|
3,019
|
21,160,837
|
-3,347,731
|
12,630,200
|
251,200,519
|
|
|
10/16/2025
|
20.00
|
5,401
|
15,762,500
|
2,931
|
15,431,018
|
331,482
|
8,456,300
|
169,923,743
|
|
|
10/15/2025
|
20.25
|
4,356
|
24,186,268
|
4,430
|
20,389,137
|
3,797,131
|
11,054,400
|
242,449,221
|
|
|
10/14/2025
|
20.00
|
5,656
|
20,969,758
|
4,097
|
26,019,993
|
-5,050,235
|
13,677,400
|
299,624,756
|
|
|
10/13/2025
|
20.15
|
6,374
|
20,358,539
|
2,942
|
15,451,743
|
4,906,796
|
10,706,900
|
217,892,414
|
|
|
10/10/2025
|
20.35
|
4,756
|
17,921,803
|
4,351
|
18,521,082
|
-599,279
|
10,320,200
|
226,748,204
|
|
|
10/9/2025
|
20.40
|
4,198
|
21,773,615
|
3,655
|
17,309,465
|
4,464,150
|
9,640,500
|
238,240,544
|
|
|
10/8/2025
|
20.05
|
5,065
|
16,584,339
|
3,417
|
19,590,935
|
-3,006,596
|
10,243,600
|
206,898,768
|
|
|
10/7/2025
|
20.20
|
4,500
|
14,450,739
|
3,614
|
20,780,080
|
-6,329,341
|
8,787,300
|
219,517,773
|
|
|
10/6/2025
|
20.55
|
4,072
|
18,681,630
|
5,307
|
18,061,456
|
620,174
|
11,256,400
|
228,643,325
|
|
|
10/3/2025
|
19.75
|
3,809
|
13,156,495
|
1,963
|
10,908,596
|
2,247,899
|
6,748,900
|
133,260,083
|
|
|
10/2/2025
|
19.70
|
4,639
|
16,097,045
|
3,076
|
19,820,496
|
-3,723,451
|
10,580,000
|
212,150,629
|
|
|
10/1/2025
|
20.10
|
3,142
|
16,054,693
|
3,704
|
14,544,354
|
1,510,339
|
8,350,500
|
168,276,329
|
|
|
9/30/2025
|
19.90
|
4,189
|
17,488,753
|
3,275
|
15,520,579
|
1,968,174
|
9,290,700
|
194,577,137
|
|
|
9/29/2025
|
19.75
|
5,000
|
13,616,679
|
2,200
|
10,487,186
|
3,129,493
|
7,070,500
|
139,877,053
|
|
|
9/26/2025
|
19.80
|
6,508
|
13,832,939
|
2,293
|
12,889,024
|
943,915
|
7,454,500
|
153,006,674
|
|
|
Page 1 of 2 Next>
|
|
|