|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
20.85
|
0
|
0
|
0
|
0
|
0
|
4,629,600
|
97,140,505
|
|
|
9/16/2025
|
21.05
|
8,708
|
32,262,168
|
4,235
|
38,999,076
|
-6,736,908
|
24,492,400
|
520,555,330
|
|
|
9/15/2025
|
21.45
|
4,285
|
14,931,600
|
3,598
|
22,905,345
|
-7,973,745
|
11,200,700
|
238,797,184
|
|
|
9/12/2025
|
21.25
|
3,681
|
14,355,996
|
3,476
|
16,416,985
|
-2,060,989
|
8,413,100
|
178,048,025
|
|
|
9/11/2025
|
21.00
|
6,546
|
20,391,617
|
3,271
|
16,300,289
|
4,091,328
|
11,136,500
|
253,128,191
|
|
|
9/10/2025
|
20.90
|
5,159
|
36,467,268
|
2,632
|
31,238,454
|
5,228,814
|
8,739,800
|
537,942,561
|
|
|
9/9/2025
|
21.05
|
6,410
|
19,702,400
|
3,608
|
14,956,511
|
4,745,889
|
10,440,300
|
224,384,819
|
|
|
9/8/2025
|
21.00
|
9,817
|
35,962,569
|
4,855
|
38,621,701
|
-2,659,132
|
23,175,400
|
614,461,411
|
|
|
9/5/2025
|
22.25
|
8,875
|
24,429,778
|
5,935
|
29,822,585
|
-5,392,807
|
17,327,300
|
400,066,124
|
|
|
9/4/2025
|
22.95
|
7,259
|
27,272,340
|
7,110
|
28,647,224
|
-1,374,884
|
18,316,700
|
423,706,642
|
|
|
9/3/2025
|
22.65
|
8,305
|
21,701,681
|
3,793
|
18,635,963
|
3,065,718
|
12,394,400
|
282,504,559
|
|
|
8/29/2025
|
22.60
|
7,893
|
52,391,333
|
8,218
|
52,241,234
|
150,099
|
19,811,100
|
909,761,627
|
|
|
8/28/2025
|
22.15
|
7,183
|
26,468,631
|
4,447
|
25,327,183
|
1,141,448
|
16,460,200
|
373,944,861
|
|
|
8/27/2025
|
22.35
|
5,312
|
27,948,329
|
6,576
|
32,554,183
|
-4,605,854
|
21,032,900
|
483,190,201
|
|
|
8/26/2025
|
22.75
|
6,756
|
39,564,674
|
7,597
|
40,435,821
|
-871,147
|
24,671,600
|
546,783,961
|
|
|
8/25/2025
|
21.95
|
8,664
|
49,957,768
|
9,349
|
62,070,140
|
-12,112,372
|
42,070,300
|
964,105,214
|
|
|
8/22/2025
|
23.60
|
15,724
|
86,664,523
|
11,644
|
91,590,962
|
-4,926,439
|
62,489,500
|
1,485,169,101
|
|
|
8/21/2025
|
23.40
|
7,127
|
51,887,931
|
3,080
|
22,120,640
|
29,767,291
|
20,555,600
|
513,779,640
|
|
|
8/20/2025
|
21.90
|
12,071
|
109,019,211
|
9,115
|
74,153,202
|
34,866,009
|
70,277,500
|
1,533,147,745
|
|
|
8/19/2025
|
20.50
|
4,779
|
32,835,287
|
4,967
|
26,792,949
|
6,042,338
|
18,158,700
|
370,869,301
|
|
|
Page 1 of 2 Next>
|
|
|