Thursday, October 23, 2025 10:29:27 PM - Markets open
VN-INDEX 1,687.06 +8.56/+0.51%
HNX-INDEX 266.78 -1.91/-0.71%
UPCOM-INDEX 111.04 +1.22/+1.11%
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
18.50 -0.15/-0.80%
2:47:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/23/2025 18.50 2,682 7,679,575 1,960 7,155,586 523,989 4,168,400 77,984,435
10/22/2025 18.65 3,368 11,153,982 2,294 8,730,272 2,423,710 6,234,500 115,941,060
10/21/2025 18.65 5,759 24,757,772 3,982 18,570,366 6,187,406 14,706,300 272,089,912
10/20/2025 18.35 6,842 25,664,327 3,771 27,066,831 -1,402,504 21,189,400 401,424,773
10/17/2025 19.70 7,212 17,813,106 3,019 21,160,837 -3,347,731 12,630,200 251,200,519
10/16/2025 20.00 5,401 15,762,500 2,931 15,431,018 331,482 8,456,300 169,923,743
10/15/2025 20.25 4,356 24,186,268 4,430 20,389,137 3,797,131 11,054,400 242,449,221
10/14/2025 20.00 5,656 20,969,758 4,097 26,019,993 -5,050,235 13,677,400 299,624,756
10/13/2025 20.15 6,374 20,358,539 2,942 15,451,743 4,906,796 10,706,900 217,892,414
10/10/2025 20.35 4,756 17,921,803 4,351 18,521,082 -599,279 10,320,200 226,748,204
10/9/2025 20.40 4,198 21,773,615 3,655 17,309,465 4,464,150 9,640,500 238,240,544
10/8/2025 20.05 5,065 16,584,339 3,417 19,590,935 -3,006,596 10,243,600 206,898,768
10/7/2025 20.20 4,500 14,450,739 3,614 20,780,080 -6,329,341 8,787,300 219,517,773
10/6/2025 20.55 4,072 18,681,630 5,307 18,061,456 620,174 11,256,400 228,643,325
10/3/2025 19.75 3,809 13,156,495 1,963 10,908,596 2,247,899 6,748,900 133,260,083
10/2/2025 19.70 4,639 16,097,045 3,076 19,820,496 -3,723,451 10,580,000 212,150,629
10/1/2025 20.10 3,142 16,054,693 3,704 14,544,354 1,510,339 8,350,500 168,276,329
9/30/2025 19.90 4,189 17,488,753 3,275 15,520,579 1,968,174 9,290,700 194,577,137
9/29/2025 19.75 5,000 13,616,679 2,200 10,487,186 3,129,493 7,070,500 139,877,053
9/26/2025 19.80 6,508 13,832,939 2,293 12,889,024 943,915 7,454,500 153,006,674
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.