|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
17.35
|
1,462
|
5,559,688
|
1,257
|
5,066,086
|
493,602
|
1,984,300
|
37,416,416
|
|
|
4/28/2025
|
17.35
|
1,732
|
4,873,901
|
1,075
|
5,253,072
|
-379,171
|
2,032,800
|
35,416,311
|
|
|
4/25/2025
|
17.35
|
3,876
|
16,503,581
|
1,822
|
14,654,672
|
1,848,909
|
8,744,900
|
196,438,526
|
|
|
4/24/2025
|
17.65
|
1,688
|
4,772,425
|
1,296
|
6,342,712
|
-1,570,287
|
2,372,500
|
41,860,910
|
|
|
4/23/2025
|
17.65
|
1,531
|
5,267,407
|
1,510
|
7,200,409
|
-1,933,002
|
3,559,200
|
108,380,340
|
|
|
4/22/2025
|
17.50
|
3,721
|
11,296,649
|
2,142
|
12,731,795
|
-1,435,146
|
6,132,300
|
106,018,443
|
|
|
4/21/2025
|
18.35
|
2,064
|
11,531,991
|
1,896
|
10,678,032
|
853,959
|
5,756,800
|
107,330,156
|
|
|
4/18/2025
|
18.30
|
2,726
|
10,079,297
|
1,769
|
11,357,032
|
-1,277,735
|
4,870,700
|
89,383,950
|
|
|
4/17/2025
|
18.00
|
3,732
|
13,930,590
|
2,110
|
13,363,251
|
567,339
|
8,916,400
|
170,672,752
|
|
|
4/16/2025
|
18.20
|
2,747
|
8,380,386
|
1,517
|
9,459,170
|
-1,078,784
|
5,114,600
|
93,884,702
|
|
|
4/15/2025
|
18.45
|
2,978
|
10,425,199
|
2,000
|
12,475,017
|
-2,049,818
|
7,080,200
|
140,613,115
|
|
|
4/14/2025
|
18.75
|
3,117
|
11,863,407
|
2,303
|
11,840,463
|
22,944
|
5,914,500
|
112,398,867
|
|
|
4/11/2025
|
18.65
|
5,058
|
27,760,279
|
3,481
|
27,869,786
|
-109,507
|
16,422,400
|
303,522,242
|
|
|
4/10/2025
|
18.10
|
3,917
|
32,633,326
|
203
|
646,526
|
31,986,800
|
645,500
|
11,683,582
|
|
|
4/9/2025
|
16.95
|
4,399
|
23,053,187
|
3,094
|
18,073,361
|
4,979,826
|
12,080,700
|
208,435,864
|
|
|
4/8/2025
|
17.40
|
3,669
|
12,618,555
|
1,991
|
22,874,262
|
-10,255,707
|
10,872,000
|
190,697,455
|
|
|
4/4/2025
|
18.70
|
5,304
|
35,617,245
|
3,105
|
29,562,110
|
6,055,135
|
21,898,700
|
405,368,842
|
|
|
4/3/2025
|
18.60
|
4,840
|
41,797,878
|
4,524
|
59,674,053
|
-17,876,175
|
31,989,100
|
609,492,639
|
|
|
4/2/2025
|
19.95
|
1,970
|
15,035,371
|
2,182
|
15,893,738
|
-858,367
|
9,671,100
|
203,956,894
|
|
|
4/1/2025
|
20.00
|
1,439
|
11,602,361
|
1,823
|
10,070,626
|
1,531,735
|
5,841,100
|
116,521,995
|
|
|
Page 1 of 1
|
|
|