|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
20.00
|
0
|
0
|
0
|
0
|
0
|
14,148,500
|
284,801,616
|
|
|
8/7/2025
|
19.55
|
5,075
|
35,962,812
|
3,186
|
28,084,282
|
7,878,530
|
18,677,500
|
392,745,848
|
|
|
8/6/2025
|
19.50
|
3,794
|
21,265,166
|
3,280
|
20,295,263
|
969,903
|
11,127,400
|
216,478,315
|
|
|
8/5/2025
|
19.30
|
6,221
|
44,889,139
|
5,905
|
44,870,126
|
19,013
|
28,673,600
|
640,456,515
|
|
|
8/4/2025
|
19.35
|
3,622
|
17,762,203
|
2,898
|
19,264,168
|
-1,501,965
|
11,488,000
|
223,986,585
|
|
|
8/1/2025
|
19.00
|
4,448
|
46,548,061
|
3,722
|
41,554,671
|
4,993,390
|
30,980,000
|
597,160,505
|
|
|
7/31/2025
|
19.40
|
3,409
|
31,848,904
|
4,712
|
33,032,277
|
-1,183,373
|
21,196,600
|
458,105,818
|
|
|
7/30/2025
|
19.35
|
3,977
|
57,093,172
|
6,328
|
46,730,309
|
10,362,863
|
34,138,600
|
724,121,274
|
|
|
7/29/2025
|
18.55
|
5,226
|
70,391,613
|
8,216
|
73,187,791
|
-2,796,178
|
43,173,600
|
1,066,103,118
|
|
|
7/28/2025
|
18.85
|
4,714
|
39,031,741
|
4,541
|
40,440,422
|
-1,408,681
|
30,401,200
|
567,944,701
|
|
|
7/25/2025
|
18.40
|
4,701
|
35,809,655
|
3,293
|
29,604,401
|
6,205,254
|
20,586,700
|
377,342,073
|
|
|
7/24/2025
|
18.35
|
4,504
|
44,238,718
|
5,227
|
36,676,104
|
7,562,614
|
25,845,800
|
473,354,802
|
|
|
7/23/2025
|
17.80
|
4,393
|
37,151,231
|
4,104
|
29,646,136
|
7,505,095
|
21,078,000
|
371,425,222
|
|
|
7/22/2025
|
17.40
|
3,602
|
28,440,063
|
2,646
|
22,033,611
|
6,406,452
|
14,387,100
|
249,639,437
|
|
|
7/21/2025
|
17.35
|
4,639
|
31,147,368
|
2,944
|
23,274,367
|
7,873,001
|
16,028,100
|
279,064,267
|
|
|
7/18/2025
|
17.10
|
4,658
|
22,389,800
|
2,021
|
17,989,416
|
4,400,384
|
11,826,800
|
202,249,916
|
|
|
7/17/2025
|
17.05
|
5,876
|
21,001,592
|
2,518
|
18,910,633
|
2,090,959
|
11,966,900
|
210,694,251
|
|
|
7/16/2025
|
19.30
|
3,400
|
23,977,012
|
2,653
|
20,009,808
|
3,967,204
|
14,330,500
|
276,764,080
|
|
|
7/15/2025
|
19.35
|
2,821
|
32,290,397
|
3,317
|
26,632,463
|
5,657,934
|
15,577,100
|
359,342,891
|
|
|
7/14/2025
|
19.40
|
2,544
|
17,426,771
|
2,986
|
14,837,193
|
2,589,578
|
7,762,300
|
172,746,816
|
|
|
Page 1 of 2 Next>
|
|
|