|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
20.25
|
0
|
0
|
0
|
0
|
0
|
7,127,100
|
168,148,165
|
|
|
10/8/2025
|
20.05
|
5,065
|
16,584,339
|
3,417
|
19,590,935
|
-3,006,596
|
10,243,600
|
206,898,768
|
|
|
10/7/2025
|
20.20
|
4,500
|
14,450,739
|
3,614
|
20,780,080
|
-6,329,341
|
8,787,300
|
219,517,773
|
|
|
10/6/2025
|
20.55
|
4,072
|
18,681,630
|
5,307
|
18,061,456
|
620,174
|
11,256,400
|
228,643,325
|
|
|
10/3/2025
|
19.75
|
3,809
|
13,156,495
|
1,963
|
10,908,596
|
2,247,899
|
6,748,900
|
133,260,083
|
|
|
10/2/2025
|
19.70
|
4,639
|
16,097,045
|
3,076
|
19,820,496
|
-3,723,451
|
10,580,000
|
212,150,629
|
|
|
10/1/2025
|
20.10
|
3,142
|
16,054,693
|
3,704
|
14,544,354
|
1,510,339
|
8,350,500
|
168,276,329
|
|
|
9/30/2025
|
19.90
|
4,189
|
17,488,753
|
3,275
|
15,520,579
|
1,968,174
|
9,290,700
|
194,577,137
|
|
|
9/29/2025
|
19.75
|
5,000
|
13,616,679
|
2,200
|
10,487,186
|
3,129,493
|
7,070,500
|
139,877,053
|
|
|
9/26/2025
|
19.80
|
6,508
|
13,832,939
|
2,293
|
12,889,024
|
943,915
|
7,454,500
|
153,006,674
|
|
|
9/25/2025
|
20.10
|
7,340
|
18,365,965
|
3,175
|
20,744,302
|
-2,378,337
|
13,576,600
|
274,793,115
|
|
|
9/24/2025
|
20.50
|
6,254
|
20,476,674
|
2,959
|
14,466,887
|
6,009,787
|
11,269,200
|
225,071,932
|
|
|
9/23/2025
|
19.85
|
4,054
|
13,334,009
|
2,235
|
12,738,199
|
595,810
|
7,486,300
|
148,985,753
|
|
|
9/22/2025
|
19.75
|
9,196
|
23,863,374
|
3,085
|
21,149,405
|
2,713,969
|
16,044,300
|
318,033,454
|
|
|
9/19/2025
|
20.30
|
6,660
|
18,239,949
|
2,105
|
15,002,034
|
3,237,915
|
8,375,000
|
208,357,400
|
|
|
9/18/2025
|
20.55
|
6,844
|
15,487,026
|
2,526
|
13,570,755
|
1,916,271
|
7,856,600
|
164,639,906
|
|
|
9/17/2025
|
20.65
|
7,435
|
18,504,940
|
2,830
|
19,115,928
|
-610,988
|
11,156,500
|
232,507,610
|
|
|
9/16/2025
|
21.05
|
8,708
|
32,262,168
|
4,235
|
38,999,076
|
-6,736,908
|
24,492,400
|
520,555,330
|
|
|
9/15/2025
|
21.45
|
4,285
|
14,931,600
|
3,598
|
22,905,345
|
-7,973,745
|
11,200,700
|
238,797,184
|
|
|
9/12/2025
|
21.25
|
3,681
|
14,355,996
|
3,476
|
16,416,985
|
-2,060,989
|
8,413,100
|
178,048,025
|
|
|
Page 1 of 2 Next>
|
|
|