|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/30/2025
|
18.30
|
1,976
|
17,729,805
|
1,949
|
17,128,758
|
601,047
|
7,141,400
|
209,584,392
|
|
|
6/27/2025
|
18.10
|
1,801
|
6,814,245
|
1,690
|
8,988,270
|
-2,174,025
|
2,950,300
|
53,477,642
|
|
|
6/26/2025
|
18.10
|
1,774
|
5,777,131
|
1,641
|
6,978,567
|
-1,201,436
|
2,279,300
|
41,278,579
|
|
|
6/25/2025
|
18.20
|
1,959
|
12,026,877
|
3,199
|
14,620,891
|
-2,594,014
|
7,116,200
|
129,915,924
|
|
|
6/24/2025
|
18.15
|
2,014
|
14,564,300
|
3,316
|
14,400,326
|
163,974
|
7,118,000
|
137,580,405
|
|
|
6/23/2025
|
18.00
|
1,979
|
7,034,747
|
1,564
|
8,086,083
|
-1,051,336
|
3,759,300
|
76,656,251
|
|
|
6/20/2025
|
18.10
|
2,350
|
10,708,176
|
2,108
|
11,957,229
|
-1,249,053
|
5,662,000
|
102,539,955
|
|
|
6/19/2025
|
18.00
|
2,788
|
8,541,876
|
1,364
|
10,011,575
|
-1,469,699
|
4,906,600
|
88,406,832
|
|
|
6/18/2025
|
18.05
|
2,547
|
11,493,131
|
2,195
|
15,784,136
|
-4,291,005
|
7,535,900
|
136,863,410
|
|
|
6/17/2025
|
18.20
|
2,077
|
9,368,595
|
2,211
|
12,341,107
|
-2,972,512
|
4,254,900
|
101,086,786
|
|
|
6/16/2025
|
18.30
|
2,187
|
11,845,414
|
1,964
|
9,677,020
|
2,168,394
|
6,364,700
|
115,027,792
|
|
|
6/13/2025
|
17.90
|
2,562
|
10,744,598
|
2,218
|
11,976,963
|
-1,232,365
|
6,509,300
|
130,476,567
|
|
|
6/12/2025
|
18.00
|
1,770
|
6,074,453
|
1,496
|
6,174,183
|
-99,730
|
3,503,800
|
62,868,105
|
|
|
6/11/2025
|
17.80
|
1,640
|
4,029,962
|
960
|
5,520,929
|
-1,490,967
|
2,217,400
|
40,364,503
|
|
|
6/10/2025
|
17.85
|
1,476
|
3,912,132
|
1,282
|
6,162,765
|
-2,250,633
|
2,178,800
|
39,055,143
|
|
|
6/9/2025
|
17.85
|
1,863
|
3,982,932
|
1,021
|
4,376,503
|
-393,571
|
2,080,300
|
37,163,712
|
|
|
6/6/2025
|
17.85
|
2,643
|
11,178,296
|
1,315
|
12,826,952
|
-1,648,656
|
3,309,100
|
152,896,792
|
|
|
6/5/2025
|
18.00
|
2,343
|
6,609,981
|
1,325
|
8,398,372
|
-1,788,391
|
3,911,900
|
70,603,131
|
|
|
6/4/2025
|
18.10
|
2,132
|
8,636,915
|
1,508
|
8,645,030
|
-8,115
|
4,554,400
|
82,425,982
|
|
|
6/3/2025
|
18.10
|
2,158
|
9,647,128
|
1,516
|
9,511,998
|
135,130
|
4,975,200
|
89,996,552
|
|
|
Page 1 of 2 Next>
|
|
|