|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
18.55
|
0
|
0
|
0
|
0
|
0
|
1,319,700
|
24,509,802
|
|
|
11/13/2025
|
18.55
|
2,346
|
5,838,219
|
2,162
|
6,790,701
|
-952,482
|
2,901,200
|
56,925,832
|
|
|
11/12/2025
|
18.65
|
2,638
|
10,662,449
|
1,982
|
9,965,574
|
696,875
|
3,802,300
|
113,798,291
|
|
|
11/11/2025
|
18.20
|
2,594
|
13,177,233
|
1,617
|
12,827,843
|
349,390
|
2,568,700
|
187,422,334
|
|
|
11/10/2025
|
18.25
|
2,509
|
7,913,015
|
1,712
|
7,318,110
|
594,905
|
2,847,900
|
84,423,797
|
|
|
11/7/2025
|
18.30
|
3,454
|
6,458,690
|
1,471
|
8,495,958
|
-2,037,268
|
3,709,000
|
68,286,755
|
|
|
11/6/2025
|
18.55
|
2,675
|
5,751,388
|
1,561
|
6,963,690
|
-1,212,302
|
2,832,100
|
52,809,325
|
|
|
11/5/2025
|
18.75
|
2,247
|
8,807,493
|
1,868
|
10,843,905
|
-2,036,412
|
2,500,200
|
132,807,325
|
|
|
11/4/2025
|
18.95
|
4,223
|
13,043,361
|
2,613
|
11,355,821
|
1,687,540
|
8,138,900
|
151,121,517
|
|
|
11/3/2025
|
18.35
|
3,328
|
6,898,952
|
1,743
|
7,987,856
|
-1,088,904
|
4,410,400
|
84,579,938
|
|
|
10/31/2025
|
18.55
|
4,268
|
9,862,967
|
1,443
|
8,398,255
|
1,464,712
|
4,603,100
|
100,459,995
|
|
|
10/30/2025
|
18.75
|
3,401
|
8,118,364
|
1,876
|
10,298,509
|
-2,180,145
|
5,619,500
|
106,633,433
|
|
|
10/29/2025
|
19.00
|
2,970
|
8,175,519
|
2,569
|
10,719,362
|
-2,543,843
|
5,094,800
|
115,393,481
|
|
|
10/28/2025
|
19.20
|
3,145
|
12,791,720
|
2,879
|
10,200,625
|
2,591,095
|
7,382,400
|
158,171,164
|
|
|
10/27/2025
|
18.45
|
2,901
|
6,947,921
|
1,845
|
6,752,055
|
195,866
|
4,156,200
|
77,236,382
|
|
|
10/24/2025
|
18.50
|
3,363
|
9,948,616
|
2,065
|
8,847,132
|
1,101,484
|
6,173,400
|
114,271,192
|
|
|
10/23/2025
|
18.50
|
2,682
|
7,679,575
|
1,960
|
7,155,586
|
523,989
|
4,168,400
|
77,984,435
|
|
|
10/22/2025
|
18.65
|
3,368
|
11,153,982
|
2,294
|
8,730,272
|
2,423,710
|
6,234,500
|
115,941,060
|
|
|
10/21/2025
|
18.65
|
5,759
|
24,757,772
|
3,982
|
18,570,366
|
6,187,406
|
14,706,300
|
272,089,912
|
|
|
10/20/2025
|
18.35
|
6,842
|
25,664,327
|
3,771
|
27,066,831
|
-1,402,504
|
21,189,400
|
401,424,773
|
|
|
Page 1 of 2 Next>
|
|
|