|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
18.60
|
0
|
0
|
0
|
0
|
0
|
1,754,300
|
32,555,630
|
|
|
11/4/2024
|
18.50
|
3,909
|
24,176,090
|
2,778
|
20,382,898
|
3,793,192
|
9,164,500
|
178,067,280
|
|
|
11/1/2024
|
18.85
|
3,425
|
19,253,319
|
3,058
|
20,641,380
|
-1,388,061
|
8,279,000
|
157,994,365
|
|
|
10/31/2024
|
18.95
|
3,336
|
18,148,562
|
3,375
|
18,919,926
|
-771,364
|
6,463,700
|
507,291,213
|
|
|
10/30/2024
|
19.00
|
4,915
|
39,151,997
|
9,998
|
47,284,692
|
-8,132,695
|
21,736,400
|
412,799,830
|
|
|
10/29/2024
|
18.75
|
4,601
|
53,544,957
|
3,211
|
39,865,037
|
13,679,920
|
28,752,200
|
5,932,927,535
|
|
|
10/28/2024
|
18.25
|
4,352
|
31,620,115
|
2,636
|
25,274,880
|
6,345,235
|
14,480,800
|
622,745,819
|
|
|
10/25/2024
|
18.25
|
5,127
|
29,133,114
|
3,661
|
30,938,771
|
-1,805,657
|
18,185,000
|
337,484,385
|
|
|
10/24/2024
|
18.50
|
4,134
|
24,316,581
|
3,927
|
24,052,559
|
264,022
|
10,839,900
|
202,601,542
|
|
|
10/23/2024
|
18.70
|
10,851
|
49,575,634
|
4,245
|
38,295,307
|
11,280,327
|
24,225,600
|
451,563,230
|
|
|
10/22/2024
|
18.75
|
9,390
|
41,182,303
|
4,533
|
40,094,210
|
1,088,093
|
25,443,600
|
482,667,631
|
|
|
10/21/2024
|
19.20
|
5,450
|
20,514,972
|
2,694
|
22,494,554
|
-1,979,582
|
11,022,700
|
212,817,523
|
|
|
10/18/2024
|
19.50
|
11,262
|
52,976,947
|
8,356
|
54,856,618
|
-1,879,671
|
29,939,000
|
587,096,858
|
|
|
10/17/2024
|
19.35
|
5,617
|
22,978,292
|
3,257
|
23,000,967
|
-22,675
|
13,633,600
|
261,896,951
|
|
|
10/16/2024
|
19.15
|
3,824
|
13,466,950
|
2,406
|
15,163,944
|
-1,696,994
|
6,300,300
|
129,482,311
|
|
|
10/15/2024
|
19.20
|
4,911
|
24,915,520
|
3,821
|
23,869,476
|
1,046,044
|
10,964,300
|
223,673,880
|
|
|
10/14/2024
|
19.05
|
4,310
|
14,435,542
|
2,664
|
16,645,529
|
-2,209,987
|
7,510,100
|
154,431,095
|
|
|
10/11/2024
|
19.10
|
4,423
|
16,524,060
|
2,124
|
16,031,106
|
492,954
|
6,388,200
|
121,972,123
|
|
|
10/10/2024
|
19.10
|
5,390
|
33,577,645
|
3,470
|
35,495,367
|
-1,917,722
|
17,525,800
|
345,900,090
|
|
|
10/9/2024
|
19.20
|
4,399
|
21,796,790
|
2,717
|
26,308,042
|
-4,511,252
|
12,384,900
|
238,223,891
|
|
|
Page 1 of 2 Next>
|
|
|