|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/6/2025
|
19.15
|
2,522
|
16,392,719
|
1,941
|
12,732,580
|
3,660,139
|
7,984,400
|
152,986,205
|
|
|
1/3/2025
|
19.15
|
3,379
|
12,432,908
|
2,654
|
15,149,502
|
-2,716,594
|
7,458,700
|
144,730,015
|
|
|
1/2/2025
|
19.70
|
2,271
|
12,905,391
|
2,577
|
12,711,875
|
193,516
|
6,755,900
|
247,757,290
|
|
|
12/31/2024
|
19.70
|
2,406
|
11,558,230
|
2,940
|
17,921,462
|
-6,363,232
|
6,423,000
|
137,005,695
|
|
|
12/30/2024
|
19.75
|
3,618
|
11,917,044
|
3,779
|
16,689,541
|
-4,772,497
|
7,629,400
|
151,629,675
|
|
|
12/27/2024
|
20.05
|
6,057
|
37,773,011
|
9,561
|
46,114,010
|
-8,340,999
|
22,848,400
|
461,698,018
|
|
|
12/26/2024
|
19.75
|
5,382
|
35,584,807
|
8,580
|
45,167,352
|
-9,582,545
|
21,867,900
|
427,428,516
|
|
|
12/25/2024
|
19.20
|
4,820
|
21,921,965
|
6,571
|
32,672,887
|
-10,750,922
|
15,320,100
|
330,932,170
|
|
|
12/24/2024
|
19.05
|
1,703
|
13,123,061
|
2,743
|
13,141,594
|
-18,533
|
6,079,700
|
115,336,788
|
|
|
12/23/2024
|
18.95
|
1,576
|
7,443,628
|
3,185
|
11,273,202
|
-3,829,574
|
3,862,800
|
73,356,360
|
|
|
12/20/2024
|
18.95
|
1,896
|
8,857,195
|
2,472
|
7,645,153
|
1,212,042
|
3,273,300
|
61,912,425
|
|
|
12/19/2024
|
18.90
|
3,029
|
20,543,344
|
4,191
|
21,235,084
|
-691,740
|
12,871,900
|
245,959,671
|
|
|
12/18/2024
|
19.15
|
1,994
|
12,052,645
|
1,603
|
13,424,874
|
-1,372,229
|
5,668,900
|
108,562,488
|
|
|
12/17/2024
|
19.20
|
1,360
|
7,187,963
|
2,100
|
13,671,801
|
-6,483,838
|
3,377,700
|
64,965,023
|
|
|
12/16/2024
|
19.30
|
1,620
|
10,335,477
|
2,270
|
13,724,381
|
-3,388,904
|
5,088,900
|
98,046,350
|
|
|
12/13/2024
|
19.25
|
1,973
|
13,552,184
|
1,849
|
13,041,795
|
510,389
|
5,249,600
|
101,366,490
|
|
|
12/12/2024
|
19.10
|
2,182
|
12,717,509
|
1,894
|
15,252,420
|
-2,534,911
|
5,848,600
|
112,047,366
|
|
|
12/11/2024
|
19.15
|
2,270
|
10,283,197
|
2,477
|
14,983,631
|
-4,700,434
|
5,651,400
|
552,874,512
|
|
|
12/10/2024
|
19.30
|
1,649
|
9,115,247
|
2,230
|
14,572,742
|
-5,457,495
|
4,789,100
|
204,013,523
|
|
|
12/9/2024
|
19.30
|
2,204
|
10,118,273
|
2,765
|
14,050,815
|
-3,932,542
|
5,693,400
|
355,168,600
|
|
|
Page 1 of 1
|
|
|