Friday, July 11, 2025 12:55:48 PM - Markets open
VN-INDEX 1,458.06 +12.42/+0.86%
HNX-INDEX 238.85 +0.41/+0.17%
UPCOM-INDEX 102.45 +0.17/+0.17%
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
19.30 +0.20/+1.05%
12:54:23 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/11/2025 19.30 0 0 0 0 0 8,108,500 155,904,840
7/10/2025 19.10 2,427 12,220,985 2,736 12,167,674 53,311 5,474,600 108,138,090
7/9/2025 19.15 3,580 25,528,895 4,531 23,898,238 1,630,657 13,804,900 334,750,725
7/8/2025 18.80 2,693 10,328,528 3,180 13,747,261 -3,418,733 6,768,800 127,242,140
7/7/2025 18.70 3,913 21,611,630 3,764 20,934,021 677,609 10,376,000 263,524,504
7/4/2025 18.40 2,042 9,202,928 1,938 9,468,438 -265,510 4,322,900 79,509,134
7/3/2025 18.35 2,509 20,802,765 3,204 20,860,093 -57,328 9,117,100 247,844,894
7/2/2025 18.30 1,798 9,503,030 1,676 9,204,099 298,931 4,359,600 79,711,475
7/1/2025 18.30 1,834 8,755,865 2,375 9,578,809 -822,944 4,002,500 73,331,491
6/30/2025 18.30 1,976 17,729,805 1,949 17,128,758 601,047 7,141,400 209,584,392
6/27/2025 18.10 1,801 6,814,245 1,690 8,988,270 -2,174,025 2,950,300 53,477,642
6/26/2025 18.10 1,774 5,777,131 1,641 6,978,567 -1,201,436 2,279,300 41,278,579
6/25/2025 18.20 1,959 12,026,877 3,199 14,620,891 -2,594,014 7,116,200 129,915,924
6/24/2025 18.15 2,014 14,564,300 3,316 14,400,326 163,974 7,118,000 137,580,405
6/23/2025 18.00 1,979 7,034,747 1,564 8,086,083 -1,051,336 3,759,300 76,656,251
6/20/2025 18.10 2,350 10,708,176 2,108 11,957,229 -1,249,053 5,662,000 102,539,955
6/19/2025 18.00 2,788 8,541,876 1,364 10,011,575 -1,469,699 4,906,600 88,406,832
6/18/2025 18.05 2,547 11,493,131 2,195 15,784,136 -4,291,005 7,535,900 136,863,410
6/17/2025 18.20 2,077 9,368,595 2,211 12,341,107 -2,972,512 4,254,900 101,086,786
6/16/2025 18.30 2,187 11,845,414 1,964 9,677,020 2,168,394 6,364,700 115,027,792
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.