|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/23/2025
|
17.75
|
0
|
0
|
0
|
0
|
0
|
6,967,600
|
185,890,722
|
|
|
12/22/2025
|
17.75
|
3,528
|
24,071,527
|
2,363
|
23,827,310
|
244,217
|
10,668,800
|
334,029,093
|
|
|
12/19/2025
|
17.60
|
1,851
|
6,117,656
|
1,814
|
6,596,447
|
-478,791
|
3,079,700
|
60,237,695
|
|
|
12/18/2025
|
17.50
|
2,471
|
4,550,000
|
1,378
|
6,504,065
|
-1,954,065
|
2,812,400
|
49,347,680
|
|
|
12/17/2025
|
17.60
|
2,189
|
8,105,775
|
1,654
|
7,860,059
|
245,716
|
4,091,200
|
78,615,895
|
|
|
12/16/2025
|
17.55
|
3,837
|
11,019,382
|
1,723
|
8,247,302
|
2,772,080
|
5,297,300
|
92,973,535
|
|
|
12/15/2025
|
17.15
|
4,222
|
12,188,044
|
1,778
|
11,198,243
|
989,801
|
7,099,200
|
123,205,951
|
|
|
12/12/2025
|
17.30
|
4,939
|
14,707,708
|
1,726
|
15,397,882
|
-690,174
|
9,410,500
|
179,390,477
|
|
|
12/11/2025
|
18.10
|
2,946
|
9,889,159
|
1,298
|
10,611,984
|
-722,825
|
4,969,000
|
91,851,267
|
|
|
12/10/2025
|
18.20
|
2,989
|
8,540,496
|
1,362
|
8,828,034
|
-287,538
|
3,302,800
|
81,283,180
|
|
|
12/9/2025
|
18.15
|
5,176
|
17,016,423
|
1,737
|
14,943,706
|
2,072,717
|
7,271,300
|
170,879,251
|
|
|
12/8/2025
|
18.35
|
3,966
|
32,986,075
|
1,669
|
38,029,420
|
-5,043,345
|
4,454,200
|
549,077,250
|
|
|
12/5/2025
|
18.65
|
3,393
|
9,062,612
|
2,291
|
11,449,982
|
-2,387,370
|
4,212,200
|
78,874,240
|
|
|
12/4/2025
|
18.90
|
3,147
|
14,420,640
|
3,341
|
15,575,414
|
-1,154,774
|
7,043,300
|
133,963,780
|
|
|
12/3/2025
|
18.80
|
3,307
|
21,894,166
|
3,091
|
21,920,487
|
-26,321
|
9,732,300
|
260,891,164
|
|
|
12/2/2025
|
18.45
|
2,528
|
9,664,767
|
1,398
|
7,262,805
|
2,401,962
|
3,006,800
|
55,175,490
|
|
|
12/1/2025
|
18.35
|
2,434
|
8,017,011
|
1,341
|
8,497,536
|
-480,525
|
2,887,300
|
71,840,862
|
|
|
11/28/2025
|
18.50
|
1,757
|
9,669,589
|
2,044
|
12,993,508
|
-3,323,919
|
2,383,800
|
143,708,583
|
|
|
11/27/2025
|
18.65
|
2,558
|
12,645,360
|
3,627
|
15,964,636
|
-3,319,276
|
7,202,400
|
136,108,660
|
|
|
11/26/2025
|
18.45
|
2,271
|
10,809,391
|
1,739
|
13,777,210
|
-2,967,819
|
3,263,900
|
149,810,010
|
|
|
Page 1 of 2 Next>
|
|
|