|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
21.20
|
3,661
|
15,826,374
|
2,169
|
9,042,004
|
6,784,370
|
5,626,600
|
119,993,315
|
|
|
5/2/2024
|
21.40
|
2,306
|
8,196,047
|
1,453
|
4,652,868
|
3,543,179
|
3,169,100
|
67,361,579
|
|
|
4/26/2024
|
21.10
|
2,541
|
6,091,907
|
1,470
|
5,304,426
|
787,481
|
2,906,500
|
61,356,175
|
|
|
4/25/2024
|
21.15
|
2,649
|
7,806,465
|
2,567
|
7,356,691
|
449,774
|
3,793,100
|
80,541,970
|
|
|
4/24/2024
|
21.40
|
2,180
|
11,159,077
|
1,920
|
7,351,238
|
3,807,839
|
4,443,600
|
444,702,305
|
|
|
4/23/2024
|
21.00
|
2,799
|
10,349,584
|
2,211
|
11,172,335
|
-822,751
|
6,476,700
|
166,564,710
|
|
|
4/22/2024
|
21.20
|
2,579
|
9,006,447
|
1,467
|
8,794,700
|
211,747
|
5,869,800
|
124,571,805
|
|
|
4/19/2024
|
21.10
|
3,636
|
16,131,336
|
2,409
|
13,249,314
|
2,882,022
|
8,950,600
|
189,042,240
|
|
|
4/17/2024
|
21.50
|
3,539
|
11,485,105
|
2,274
|
12,657,543
|
-1,172,438
|
7,517,500
|
165,137,536
|
|
|
4/16/2024
|
22.55
|
5,371
|
17,802,624
|
3,484
|
16,379,631
|
1,422,993
|
9,408,200
|
217,824,615
|
|
|
4/15/2024
|
22.50
|
4,110
|
19,155,942
|
3,367
|
18,231,216
|
924,726
|
11,379,800
|
264,269,245
|
|
|
4/12/2024
|
23.60
|
4,423
|
17,948,525
|
2,479
|
12,965,428
|
4,983,097
|
9,057,600
|
210,945,715
|
|
|
4/11/2024
|
22.90
|
3,671
|
11,080,944
|
1,488
|
11,611,303
|
-530,359
|
4,585,700
|
104,628,395
|
|
|
4/10/2024
|
22.90
|
3,063
|
11,756,229
|
2,202
|
16,894,479
|
-5,138,250
|
6,594,200
|
152,278,110
|
|
|
4/9/2024
|
23.05
|
4,660
|
13,598,418
|
1,527
|
14,344,688
|
-746,270
|
5,832,900
|
689,767,395
|
|
|
4/8/2024
|
22.70
|
4,082
|
20,483,755
|
2,169
|
22,829,454
|
-2,345,699
|
8,400,200
|
190,972,235
|
|
|
4/5/2024
|
22.70
|
4,621
|
12,589,727
|
2,555
|
20,454,226
|
-7,864,499
|
7,370,900
|
171,106,290
|
|
|
Page 1 of 1
|
|
|