|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
18.10
0.00/0.00%
3:09:25 PM
|
|
|
|
Closing price on 6/27/2025
|
|
| Open |
18.25 |
| High |
18.25 |
| Low |
18.05 |
| Volume |
2,950,301 |
| Split-adjusted Price |
18.10 |
There is no data on 6/29/2025. Display data on 6/27/2025 instead.
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2025
|
0.00 / 0.00%
|
18.25
|
18.25
|
18.05
|
18.10
|
18.13
|
18.10
|
2,950,301
|
|
|
6/26/2025
|
-0.10 / -0.55%
|
18.30
|
18.30
|
18.05
|
18.10
|
18.11
|
18.10
|
2,279,302
|
|
|
6/25/2025
|
+0.05 / +0.28%
|
18.20
|
18.40
|
18.15
|
18.20
|
18.26
|
18.20
|
7,116,202
|
|
|
6/24/2025
|
+0.15 / +0.83%
|
18.10
|
18.25
|
18.05
|
18.15
|
18.13
|
18.15
|
7,618,003
|
|
|
6/23/2025
|
-0.10 / -0.55%
|
18.00
|
18.10
|
17.95
|
18.00
|
18.01
|
18.00
|
4,288,306
|
|
|
6/20/2025
|
+0.10 / +0.56%
|
18.05
|
18.25
|
17.95
|
18.10
|
18.11
|
18.10
|
5,662,003
|
|
|
6/19/2025
|
-0.05 / -0.28%
|
18.05
|
18.10
|
17.95
|
18.00
|
18.02
|
18.00
|
4,906,601
|
|
|
6/18/2025
|
-0.15 / -0.82%
|
18.30
|
18.35
|
18.00
|
18.05
|
18.16
|
18.05
|
7,535,900
|
|
|
6/17/2025
|
-0.10 / -0.55%
|
18.40
|
18.40
|
18.10
|
18.20
|
18.23
|
18.20
|
5,576,203
|
|
|
6/16/2025
|
+0.40 / +2.23%
|
17.90
|
18.30
|
17.90
|
18.30
|
18.07
|
18.30
|
6,364,701
|
|
|
6/13/2025
|
-0.10 / -0.56%
|
17.95
|
18.25
|
17.85
|
17.90
|
18.00
|
17.90
|
7,211,301
|
|
|
6/12/2025
|
+0.20 / +1.12%
|
17.95
|
18.00
|
17.85
|
18.00
|
17.94
|
18.00
|
3,503,803
|
|
|
6/11/2025
|
-0.05 / -0.28%
|
17.85
|
17.95
|
17.75
|
17.80
|
17.83
|
17.80
|
2,264,202
|
|
|
6/10/2025
|
0.00 / 0.00%
|
18.00
|
18.05
|
17.85
|
17.85
|
17.93
|
17.85
|
2,178,802
|
|
|
6/9/2025
|
0.00 / 0.00%
|
17.85
|
17.95
|
17.80
|
17.85
|
17.86
|
17.85
|
2,080,307
|
|
|
6/6/2025
|
-0.15 / -0.83%
|
17.95
|
18.05
|
17.85
|
17.85
|
17.92
|
17.85
|
8,189,101
|
|
|
6/5/2025
|
-0.10 / -0.55%
|
18.05
|
18.20
|
18.00
|
18.00
|
18.05
|
18.00
|
3,911,903
|
|
|
6/4/2025
|
0.00 / 0.00%
|
18.15
|
18.20
|
18.05
|
18.10
|
18.10
|
18.10
|
4,554,404
|
|
|
6/3/2025
|
+0.05 / +0.28%
|
18.15
|
18.20
|
18.00
|
18.10
|
18.09
|
18.10
|
4,975,201
|
|
|
6/2/2025
|
+0.15 / +0.84%
|
17.90
|
18.10
|
17.80
|
18.05
|
17.95
|
18.05
|
3,053,001
|
|
|
5/30/2025
|
-0.40 / -2.19%
|
18.25
|
18.40
|
17.90
|
17.90
|
18.04
|
17.90
|
7,601,603
|
|
|
5/29/2025
|
-0.15 / -0.81%
|
18.50
|
18.55
|
18.30
|
18.30
|
18.41
|
18.30
|
3,602,202
|
|
|
5/28/2025
|
-0.20 / -1.07%
|
18.65
|
18.80
|
18.40
|
18.45
|
18.53
|
18.45
|
4,094,901
|
|
|
5/27/2025
|
+0.40 / +2.19%
|
18.30
|
18.75
|
18.30
|
18.65
|
18.60
|
18.65
|
14,260,903
|
|
|
5/26/2025
|
+0.05 / +0.27%
|
18.25
|
18.30
|
17.90
|
18.25
|
18.14
|
18.25
|
4,408,001
|
|
|
5/23/2025
|
+0.05 / +0.28%
|
18.15
|
18.30
|
18.15
|
18.20
|
18.19
|
18.20
|
6,181,601
|
|
|
5/22/2025
|
-0.05 / -0.27%
|
18.20
|
18.35
|
18.10
|
18.15
|
18.24
|
18.15
|
5,517,401
|
|
|
5/21/2025
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.15
|
18.20
|
18.27
|
18.20
|
5,509,901
|
|
|
5/20/2025
|
+0.20 / +1.11%
|
18.00
|
18.30
|
18.00
|
18.20
|
18.17
|
18.20
|
4,492,201
|
|
|
5/19/2025
|
-0.30 / -1.64%
|
18.30
|
18.40
|
18.00
|
18.00
|
18.16
|
18.00
|
7,308,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,144,300
|
8.40
|
1.20%
|
|
|
|
ACB
|
6,312,400
|
21.20
|
0.00%
|
|
|
|
BAB
|
17,300
|
11.80
|
0.85%
|
|
|
|
BID
|
8,298,600
|
36.10
|
1.12%
|
|
|
|
BVB
|
1,973,000
|
12.90
|
0.78%
|
|
|
|
CTG
|
5,913,500
|
41.95
|
0.12%
|
|
|
|
EIB
|
11,404,900
|
22.95
|
-1.29%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|