|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
17.00
+0.05/+0.29%
3:09:29 PM
|
|
|
|
Closing price on 3/27/2026
|
|
| Open |
16.85 |
| High |
17.20 |
| Low |
16.85 |
| Volume |
6,298,900 |
| Split-adjusted Price |
17.00 |
There is no data on 3/29/2026. Display data on 3/27/2026 instead.
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2026
|
+0.05 / +0.29%
|
16.85
|
17.20
|
16.85
|
17.00
|
17.03
|
17.00
|
6,298,900
|
|
|
3/26/2026
|
-0.30 / -1.74%
|
17.25
|
17.25
|
16.90
|
16.95
|
17.02
|
16.95
|
9,240,001
|
|
|
3/25/2026
|
+0.55 / +3.29%
|
16.80
|
17.25
|
16.70
|
17.25
|
17.00
|
17.25
|
8,611,500
|
|
|
3/24/2026
|
+0.40 / +2.45%
|
16.50
|
16.90
|
16.40
|
16.70
|
16.63
|
16.70
|
9,919,400
|
|
|
3/23/2026
|
-0.50 / -2.98%
|
16.65
|
16.75
|
16.20
|
16.30
|
16.37
|
16.30
|
5,663,500
|
|
|
3/20/2026
|
0.00 / 0.00%
|
16.75
|
16.90
|
16.70
|
16.80
|
16.80
|
16.80
|
15,121,200
|
|
|
3/19/2026
|
-0.30 / -1.75%
|
16.95
|
17.00
|
16.60
|
16.80
|
16.82
|
16.80
|
6,341,400
|
|
|
3/18/2026
|
+0.10 / +0.59%
|
17.20
|
17.25
|
16.85
|
17.10
|
17.03
|
17.10
|
6,526,100
|
|
|
3/17/2026
|
0.00 / 0.00%
|
17.10
|
17.25
|
17.00
|
17.00
|
17.15
|
17.00
|
8,879,700
|
|
|
3/16/2026
|
+0.10 / +0.59%
|
16.90
|
17.00
|
16.75
|
17.00
|
16.89
|
17.00
|
2,941,301
|
|
|
3/13/2026
|
+0.25 / +1.50%
|
16.65
|
17.00
|
16.55
|
16.90
|
16.85
|
16.90
|
10,574,193
|
|
|
3/12/2026
|
-0.40 / -2.35%
|
17.00
|
17.00
|
16.60
|
16.65
|
16.74
|
16.65
|
6,466,301
|
|
|
3/11/2026
|
+0.95 / +5.90%
|
16.25
|
17.20
|
16.20
|
17.05
|
16.75
|
17.05
|
11,598,900
|
|
|
3/10/2026
|
+0.45 / +2.88%
|
16.30
|
16.40
|
15.95
|
16.10
|
16.18
|
16.10
|
20,834,703
|
|
|
3/9/2026
|
-1.05 / -6.29%
|
15.70
|
15.90
|
15.55
|
15.65
|
15.59
|
15.65
|
25,152,501
|
|
|
3/6/2026
|
-0.15 / -0.89%
|
16.85
|
16.90
|
16.70
|
16.70
|
16.79
|
16.70
|
2,831,001
|
|
|
3/5/2026
|
0.00 / 0.00%
|
17.00
|
17.05
|
16.80
|
16.85
|
16.91
|
16.85
|
4,074,200
|
|
|
3/4/2026
|
+0.15 / +0.90%
|
16.70
|
16.85
|
16.45
|
16.85
|
16.65
|
16.85
|
6,618,901
|
|
|
3/3/2026
|
-0.20 / -1.18%
|
17.00
|
17.05
|
16.70
|
16.70
|
16.87
|
16.70
|
9,832,201
|
|
|
3/2/2026
|
-0.40 / -2.31%
|
16.80
|
17.10
|
16.80
|
16.90
|
16.99
|
16.90
|
10,693,601
|
|
|
2/27/2026
|
-0.10 / -0.57%
|
17.40
|
17.45
|
17.30
|
17.30
|
17.35
|
17.30
|
2,778,501
|
|
|
2/26/2026
|
0.00 / 0.00%
|
17.40
|
17.60
|
17.35
|
17.40
|
17.44
|
17.40
|
3,401,001
|
|
|
2/25/2026
|
+0.10 / +0.58%
|
17.40
|
17.60
|
17.20
|
17.40
|
17.43
|
17.40
|
9,668,603
|
|
|
2/24/2026
|
-0.10 / -0.57%
|
17.45
|
17.50
|
17.25
|
17.30
|
17.36
|
17.30
|
6,553,600
|
|
|
2/23/2026
|
+0.15 / +0.87%
|
17.35
|
17.50
|
17.30
|
17.40
|
17.40
|
17.40
|
3,091,103
|
|
|
2/13/2026
|
+0.15 / +0.88%
|
17.10
|
17.40
|
17.05
|
17.25
|
17.24
|
17.25
|
6,435,200
|
|
|
2/12/2026
|
+0.15 / +0.88%
|
17.10
|
17.15
|
16.95
|
17.10
|
17.06
|
17.10
|
3,196,300
|
|
|
2/11/2026
|
+0.45 / +2.73%
|
16.70
|
17.10
|
16.65
|
16.95
|
16.91
|
16.95
|
11,063,939
|
|
|
2/10/2026
|
-0.20 / -1.20%
|
16.85
|
17.00
|
16.50
|
16.50
|
16.72
|
16.50
|
14,074,045
|
|
|
2/9/2026
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.70
|
16.70
|
16.84
|
16.70
|
4,919,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,544,100
|
14.40
|
4.35%
|
|
|
|
ACB
|
7,638,400
|
23.80
|
0.85%
|
|
|
|
BAB
|
13,000
|
11.00
|
0.92%
|
|
|
|
BID
|
8,196,600
|
39.85
|
2.44%
|
|
|
|
BVB
|
783,400
|
11.80
|
0.85%
|
|
|
|
CTG
|
12,073,500
|
34.80
|
2.96%
|
|
|
|
EIB
|
5,592,900
|
22.75
|
1.56%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|