|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
17.80
-0.05/-0.28%
3:09:29 PM
|
|
|
|
Closing price on 1/23/2026
|
|
| Open |
17.95 |
| High |
17.95 |
| Low |
17.75 |
| Volume |
4,259,401 |
| Split-adjusted Price |
17.80 |
There is no data on 1/25/2026. Display data on 1/23/2026 instead.
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
-0.05 / -0.28%
|
17.95
|
17.95
|
17.75
|
17.80
|
17.83
|
17.80
|
4,259,401
|
|
|
1/22/2026
|
+0.05 / +0.28%
|
17.80
|
18.00
|
17.80
|
17.85
|
17.90
|
17.85
|
4,862,400
|
|
|
1/21/2026
|
-0.25 / -1.39%
|
18.00
|
18.05
|
17.70
|
17.80
|
17.83
|
17.80
|
15,733,400
|
|
|
1/20/2026
|
-0.10 / -0.55%
|
18.25
|
18.40
|
18.05
|
18.05
|
18.21
|
18.05
|
15,419,949
|
|
|
1/19/2026
|
-0.05 / -0.27%
|
18.20
|
18.30
|
18.15
|
18.15
|
18.20
|
18.15
|
5,557,600
|
|
|
1/16/2026
|
-0.20 / -1.09%
|
18.45
|
18.45
|
18.15
|
18.20
|
18.29
|
18.20
|
8,248,201
|
|
|
1/15/2026
|
+0.25 / +1.38%
|
18.30
|
18.45
|
18.20
|
18.40
|
18.30
|
18.40
|
13,574,901
|
|
|
1/14/2026
|
-0.40 / -2.16%
|
18.60
|
18.65
|
18.05
|
18.15
|
18.45
|
18.15
|
19,494,001
|
|
|
1/13/2026
|
0.00 / 0.00%
|
18.70
|
18.75
|
18.45
|
18.55
|
18.55
|
18.55
|
9,889,601
|
|
|
1/12/2026
|
+0.60 / +3.34%
|
17.95
|
18.75
|
17.85
|
18.55
|
18.30
|
18.55
|
16,079,000
|
|
|
1/9/2026
|
-0.05 / -0.28%
|
18.10
|
18.15
|
17.85
|
17.95
|
17.98
|
17.95
|
10,177,300
|
|
|
1/8/2026
|
-0.05 / -0.28%
|
18.10
|
18.20
|
17.90
|
18.00
|
18.10
|
18.00
|
17,046,800
|
|
|
1/7/2026
|
+0.30 / +1.69%
|
17.80
|
18.15
|
17.80
|
18.05
|
17.97
|
18.05
|
8,724,701
|
|
|
1/6/2026
|
+0.05 / +0.28%
|
17.65
|
17.80
|
17.40
|
17.75
|
17.63
|
17.75
|
5,413,101
|
|
|
1/5/2026
|
-0.05 / -0.28%
|
17.75
|
17.90
|
17.55
|
17.70
|
17.75
|
17.70
|
4,251,700
|
|
|
12/31/2025
|
+0.05 / +0.28%
|
17.80
|
17.95
|
17.70
|
17.75
|
17.87
|
17.75
|
6,584,200
|
|
|
12/30/2025
|
+0.10 / +0.57%
|
17.60
|
17.80
|
17.60
|
17.70
|
17.69
|
17.70
|
4,837,201
|
|
|
12/29/2025
|
0.00 / 0.00%
|
17.60
|
17.75
|
17.55
|
17.60
|
17.63
|
17.60
|
3,691,201
|
|
|
12/26/2025
|
-0.20 / -1.12%
|
17.65
|
17.85
|
17.20
|
17.60
|
17.54
|
17.60
|
28,529,801
|
|
|
12/25/2025
|
-0.10 / -0.56%
|
17.95
|
18.15
|
17.80
|
17.80
|
17.94
|
17.80
|
8,870,380
|
|
|
12/24/2025
|
+0.15 / +0.85%
|
17.75
|
18.20
|
17.60
|
17.90
|
17.94
|
17.90
|
18,557,000
|
|
|
12/23/2025
|
0.00 / 0.00%
|
17.90
|
18.20
|
17.70
|
17.75
|
17.91
|
17.75
|
10,219,601
|
|
|
12/22/2025
|
+0.15 / +0.85%
|
17.70
|
17.95
|
17.60
|
17.75
|
17.76
|
17.75
|
18,888,503
|
|
|
12/19/2025
|
+0.10 / +0.57%
|
17.60
|
17.70
|
17.50
|
17.60
|
17.61
|
17.60
|
3,416,700
|
|
|
12/18/2025
|
-0.10 / -0.57%
|
17.60
|
17.65
|
17.45
|
17.50
|
17.55
|
17.50
|
2,812,400
|
|
|
12/17/2025
|
+0.05 / +0.28%
|
17.65
|
17.70
|
17.50
|
17.60
|
17.59
|
17.60
|
4,448,200
|
|
|
12/16/2025
|
+0.40 / +2.33%
|
17.35
|
17.70
|
17.00
|
17.55
|
17.31
|
17.55
|
5,377,300
|
|
|
12/15/2025
|
-0.15 / -0.87%
|
17.50
|
17.55
|
17.15
|
17.15
|
17.35
|
17.15
|
7,099,201
|
|
|
12/12/2025
|
-0.80 / -4.42%
|
18.15
|
18.20
|
17.30
|
17.30
|
17.80
|
17.30
|
10,100,601
|
|
|
12/11/2025
|
-0.10 / -0.55%
|
18.25
|
18.35
|
18.10
|
18.10
|
18.23
|
18.10
|
5,044,001
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
719,800
|
14.20
|
0.00%
|
|
|
|
ACB
|
11,781,000
|
25.05
|
0.80%
|
|
|
|
BAB
|
28,700
|
13.20
|
-0.75%
|
|
|
|
BID
|
10,080,300
|
50.80
|
-2.31%
|
|
|
|
BVB
|
10,954,300
|
14.40
|
2.13%
|
|
|
|
CTG
|
17,979,800
|
39.00
|
-2.26%
|
|
|
|
EIB
|
6,637,000
|
22.55
|
0.67%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|