Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
17.95
-0.35/-1.91%
2:44:59 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/30/2025
|
-0.35/-1.91%
|
18.25
|
18.40
|
17.90
|
17.95
|
18.05
|
17.95
|
6,929,303
|
|
5/29/2025
|
-0.15/-0.81%
|
18.50
|
18.55
|
18.30
|
18.30
|
18.41
|
18.30
|
3,602,202
|
|
5/28/2025
|
-0.20/-1.07%
|
18.65
|
18.80
|
18.40
|
18.45
|
18.53
|
18.45
|
4,094,901
|
|
5/27/2025
|
+0.40/+2.19%
|
18.30
|
18.75
|
18.30
|
18.65
|
18.60
|
18.65
|
14,260,903
|
|
5/26/2025
|
+0.05/+0.27%
|
18.25
|
18.30
|
17.90
|
18.25
|
18.14
|
18.25
|
4,408,001
|
|
5/23/2025
|
+0.05/+0.28%
|
18.15
|
18.30
|
18.15
|
18.20
|
18.19
|
18.20
|
6,181,601
|
|
5/22/2025
|
-0.05/-0.27%
|
18.20
|
18.35
|
18.10
|
18.15
|
18.24
|
18.15
|
5,517,401
|
|
5/21/2025
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.15
|
18.20
|
18.27
|
18.20
|
5,509,901
|
|
5/20/2025
|
+0.20/+1.11%
|
18.00
|
18.30
|
18.00
|
18.20
|
18.17
|
18.20
|
4,492,201
|
|
5/19/2025
|
-0.30/-1.64%
|
18.30
|
18.40
|
18.00
|
18.00
|
18.16
|
18.00
|
7,308,200
|
|
5/16/2025
|
-0.45/-2.40%
|
18.55
|
18.65
|
18.20
|
18.30
|
18.44
|
18.30
|
6,436,888
|
|
5/15/2025
|
+0.40/+2.18%
|
18.45
|
18.75
|
18.30
|
18.75
|
18.55
|
18.75
|
9,460,302
|
|
5/14/2025
|
+0.30/+1.66%
|
18.05
|
18.40
|
18.00
|
18.35
|
18.12
|
18.35
|
10,083,901
|
|
5/13/2025
|
+0.05/+0.28%
|
18.10
|
18.10
|
17.85
|
18.05
|
17.99
|
18.05
|
4,120,000
|
|
5/12/2025
|
+0.45/+2.56%
|
17.55
|
18.00
|
17.55
|
18.00
|
17.81
|
18.00
|
7,467,802
|
|
5/9/2025
|
-0.05/-0.28%
|
17.55
|
17.60
|
17.40
|
17.55
|
17.52
|
17.55
|
4,220,700
|
|
5/8/2025
|
+0.15/+0.86%
|
17.45
|
17.65
|
17.30
|
17.60
|
17.46
|
17.60
|
5,038,300
|
|
5/7/2025
|
-0.05/-0.29%
|
17.45
|
17.50
|
17.35
|
17.45
|
17.42
|
17.45
|
5,178,000
|
|
5/6/2025
|
-0.05/-0.28%
|
17.55
|
17.65
|
17.50
|
17.50
|
17.57
|
17.50
|
4,157,200
|
|
5/5/2025
|
+0.20/+1.15%
|
17.55
|
17.55
|
17.35
|
17.55
|
17.44
|
17.55
|
3,035,500
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|