Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
19.35
+0.25/+1.31%
3:09:28 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/11/2025
|
+0.25/+1.31%
|
19.15
|
19.45
|
19.05
|
19.35
|
19.26
|
19.35
|
12,525,100
|
|
7/10/2025
|
-0.05/-0.26%
|
19.25
|
19.25
|
19.00
|
19.10
|
19.10
|
19.10
|
5,674,600
|
|
7/9/2025
|
+0.35/+1.86%
|
18.90
|
19.25
|
18.85
|
19.15
|
19.06
|
19.15
|
17,474,902
|
|
7/8/2025
|
+0.10/+0.53%
|
18.85
|
18.90
|
18.70
|
18.80
|
18.80
|
18.80
|
6,768,802
|
|
7/7/2025
|
+0.30/+1.63%
|
18.55
|
18.80
|
18.45
|
18.70
|
18.63
|
18.70
|
13,974,704
|
|
7/4/2025
|
+0.05/+0.27%
|
18.45
|
18.45
|
18.30
|
18.40
|
18.39
|
18.40
|
4,322,902
|
|
7/3/2025
|
+0.05/+0.27%
|
18.35
|
18.60
|
18.30
|
18.35
|
18.45
|
18.35
|
13,517,102
|
|
7/2/2025
|
0.00 / 0.00%
|
18.35
|
18.35
|
18.20
|
18.30
|
18.28
|
18.30
|
4,359,600
|
|
7/1/2025
|
0.00 / 0.00%
|
18.35
|
18.40
|
18.20
|
18.30
|
18.32
|
18.30
|
4,002,503
|
|
6/30/2025
|
+0.20/+1.10%
|
18.15
|
18.35
|
18.10
|
18.30
|
18.20
|
18.30
|
11,541,404
|
|
6/27/2025
|
0.00 / 0.00%
|
18.25
|
18.25
|
18.05
|
18.10
|
18.13
|
18.10
|
2,950,301
|
|
6/26/2025
|
-0.10/-0.55%
|
18.30
|
18.30
|
18.05
|
18.10
|
18.11
|
18.10
|
2,279,302
|
|
6/25/2025
|
+0.05/+0.28%
|
18.20
|
18.40
|
18.15
|
18.20
|
18.26
|
18.20
|
7,116,202
|
|
6/24/2025
|
+0.15/+0.83%
|
18.10
|
18.25
|
18.05
|
18.15
|
18.13
|
18.15
|
7,618,003
|
|
6/23/2025
|
-0.10/-0.55%
|
18.00
|
18.10
|
17.95
|
18.00
|
18.01
|
18.00
|
4,288,306
|
|
6/20/2025
|
+0.10/+0.56%
|
18.05
|
18.25
|
17.95
|
18.10
|
18.11
|
18.10
|
5,662,003
|
|
6/19/2025
|
-0.05/-0.28%
|
18.05
|
18.10
|
17.95
|
18.00
|
18.02
|
18.00
|
4,906,601
|
|
6/18/2025
|
-0.15/-0.82%
|
18.30
|
18.35
|
18.00
|
18.05
|
18.16
|
18.05
|
7,535,900
|
|
6/17/2025
|
-0.10/-0.55%
|
18.40
|
18.40
|
18.10
|
18.20
|
18.23
|
18.20
|
5,576,203
|
|
6/16/2025
|
+0.40/+2.23%
|
17.90
|
18.30
|
17.90
|
18.30
|
18.07
|
18.30
|
6,364,701
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|