|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
16.90
+0.25/+1.50%
3:09:27 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2026
|
+0.25/+1.50%
|
16.65
|
17.00
|
16.55
|
16.90
|
16.85
|
16.90
|
10,574,193
|
|
|
3/12/2026
|
-0.40/-2.35%
|
17.00
|
17.00
|
16.60
|
16.65
|
16.74
|
16.65
|
6,466,301
|
|
|
3/11/2026
|
+0.95/+5.90%
|
16.25
|
17.20
|
16.20
|
17.05
|
16.75
|
17.05
|
11,598,900
|
|
|
3/10/2026
|
+0.45/+2.88%
|
16.30
|
16.40
|
15.95
|
16.10
|
16.18
|
16.10
|
20,834,703
|
|
|
3/9/2026
|
-1.05/-6.29%
|
15.70
|
15.90
|
15.55
|
15.65
|
15.59
|
15.65
|
25,152,501
|
|
|
3/6/2026
|
-0.15/-0.89%
|
16.85
|
16.90
|
16.70
|
16.70
|
16.79
|
16.70
|
2,831,001
|
|
|
3/5/2026
|
0.00 / 0.00%
|
17.00
|
17.05
|
16.80
|
16.85
|
16.91
|
16.85
|
4,074,200
|
|
|
3/4/2026
|
+0.15/+0.90%
|
16.70
|
16.85
|
16.45
|
16.85
|
16.65
|
16.85
|
6,618,901
|
|
|
3/3/2026
|
-0.20/-1.18%
|
17.00
|
17.05
|
16.70
|
16.70
|
16.87
|
16.70
|
9,832,201
|
|
|
3/2/2026
|
-0.40/-2.31%
|
16.80
|
17.10
|
16.80
|
16.90
|
16.99
|
16.90
|
10,693,601
|
|
|
2/27/2026
|
-0.10/-0.57%
|
17.40
|
17.45
|
17.30
|
17.30
|
17.35
|
17.30
|
2,778,501
|
|
|
2/26/2026
|
0.00 / 0.00%
|
17.40
|
17.60
|
17.35
|
17.40
|
17.44
|
17.40
|
3,401,001
|
|
|
2/25/2026
|
+0.10/+0.58%
|
17.40
|
17.60
|
17.20
|
17.40
|
17.43
|
17.40
|
9,668,603
|
|
|
2/24/2026
|
-0.10/-0.57%
|
17.45
|
17.50
|
17.25
|
17.30
|
17.36
|
17.30
|
6,553,600
|
|
|
2/23/2026
|
+0.15/+0.87%
|
17.35
|
17.50
|
17.30
|
17.40
|
17.40
|
17.40
|
3,091,103
|
|
|
2/13/2026
|
+0.15/+0.88%
|
17.10
|
17.40
|
17.05
|
17.25
|
17.24
|
17.25
|
6,435,200
|
|
|
2/12/2026
|
+0.15/+0.88%
|
17.10
|
17.15
|
16.95
|
17.10
|
17.06
|
17.10
|
3,196,300
|
|
|
2/11/2026
|
+0.45/+2.73%
|
16.70
|
17.10
|
16.65
|
16.95
|
16.91
|
16.95
|
11,063,939
|
|
|
2/10/2026
|
-0.20/-1.20%
|
16.85
|
17.00
|
16.50
|
16.50
|
16.72
|
16.50
|
14,074,045
|
|
|
2/9/2026
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.70
|
16.70
|
16.84
|
16.70
|
4,919,800
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|