|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
22.60
+0.45/+2.03%
3:09:30 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2025
|
+0.45/+2.03%
|
22.45
|
23.00
|
22.15
|
22.60
|
22.60
|
22.60
|
41,773,104
|
|
|
8/28/2025
|
-0.20/-0.89%
|
22.40
|
22.45
|
21.95
|
22.15
|
22.16
|
22.15
|
16,860,201
|
|
|
8/27/2025
|
-0.40/-1.76%
|
22.75
|
23.30
|
22.35
|
22.35
|
22.70
|
22.35
|
21,275,901
|
|
|
8/26/2025
|
+0.80/+3.64%
|
22.00
|
22.75
|
21.65
|
22.75
|
22.16
|
22.75
|
24,671,602
|
|
|
8/25/2025
|
-1.65/-6.99%
|
23.85
|
24.30
|
21.95
|
21.95
|
22.49
|
21.95
|
42,820,302
|
|
|
8/22/2025
|
+0.20/+0.85%
|
24.50
|
24.80
|
22.05
|
23.60
|
23.53
|
23.60
|
63,158,301
|
|
|
8/21/2025
|
+1.50/+6.85%
|
23.40
|
23.40
|
23.15
|
23.40
|
23.40
|
23.40
|
22,055,600
|
|
|
8/20/2025
|
+1.40/+6.83%
|
20.80
|
21.90
|
20.35
|
21.90
|
21.77
|
21.90
|
70,427,500
|
|
|
8/19/2025
|
+0.40/+1.99%
|
20.10
|
20.60
|
20.10
|
20.50
|
20.39
|
20.50
|
18,188,703
|
|
|
8/18/2025
|
-0.25/-1.23%
|
20.50
|
20.50
|
20.00
|
20.10
|
20.17
|
20.10
|
10,069,201
|
|
|
8/15/2025
|
-0.10/-0.49%
|
20.65
|
20.85
|
20.10
|
20.35
|
20.45
|
20.35
|
20,235,502
|
|
|
8/14/2025
|
+0.50/+2.51%
|
20.25
|
20.65
|
19.95
|
20.45
|
20.37
|
20.45
|
23,970,802
|
|
|
8/13/2025
|
+0.05/+0.25%
|
20.05
|
20.10
|
19.55
|
19.95
|
19.82
|
19.95
|
21,295,202
|
|
|
8/12/2025
|
-0.40/-1.97%
|
20.50
|
20.50
|
19.75
|
19.90
|
20.02
|
19.90
|
17,468,800
|
|
|
8/11/2025
|
+0.05/+0.25%
|
20.45
|
20.85
|
20.25
|
20.30
|
20.55
|
20.30
|
15,428,204
|
|
|
8/8/2025
|
+0.70/+3.58%
|
19.75
|
20.50
|
19.75
|
20.25
|
20.13
|
20.25
|
26,053,502
|
|
|
8/7/2025
|
+0.05/+0.26%
|
19.60
|
19.60
|
19.25
|
19.55
|
19.46
|
19.55
|
20,147,501
|
|
|
8/6/2025
|
+0.20/+1.04%
|
19.50
|
19.60
|
19.30
|
19.50
|
19.45
|
19.50
|
11,127,400
|
|
|
8/5/2025
|
-0.05/-0.26%
|
19.55
|
20.10
|
18.00
|
19.30
|
19.68
|
19.30
|
32,573,600
|
|
|
8/4/2025
|
+0.35/+1.84%
|
19.00
|
19.35
|
18.75
|
19.35
|
19.09
|
19.35
|
11,738,000
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|