|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
19.85
+0.10/+0.51%
3:09:27 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/23/2025
|
+0.10/+0.51%
|
19.90
|
20.05
|
19.70
|
19.85
|
19.90
|
19.85
|
7,486,301
|
|
|
9/22/2025
|
-0.55/-2.71%
|
20.15
|
20.30
|
19.50
|
19.75
|
19.82
|
19.75
|
16,044,301
|
|
|
9/19/2025
|
-0.25/-1.22%
|
20.60
|
20.60
|
20.10
|
20.30
|
20.30
|
20.30
|
10,201,280
|
|
|
9/18/2025
|
-0.10/-0.48%
|
20.80
|
20.85
|
20.25
|
20.55
|
20.44
|
20.55
|
8,045,900
|
|
|
9/17/2025
|
-0.40/-1.90%
|
21.05
|
21.20
|
20.60
|
20.65
|
20.84
|
20.65
|
11,156,501
|
|
|
9/16/2025
|
-0.40/-1.86%
|
21.55
|
21.70
|
21.00
|
21.05
|
21.25
|
21.05
|
24,492,402
|
|
|
9/15/2025
|
+0.20/+0.94%
|
21.40
|
21.65
|
21.10
|
21.45
|
21.32
|
21.45
|
11,200,703
|
|
|
9/12/2025
|
+0.25/+1.19%
|
21.10
|
21.35
|
20.90
|
21.25
|
21.16
|
21.25
|
8,413,101
|
|
|
9/11/2025
|
+0.10/+0.48%
|
20.90
|
21.05
|
20.10
|
21.00
|
20.57
|
21.00
|
12,253,041
|
|
|
9/10/2025
|
-0.15/-0.71%
|
21.10
|
21.20
|
20.70
|
20.90
|
20.89
|
20.90
|
26,267,732
|
|
|
9/9/2025
|
+0.05/+0.24%
|
20.95
|
21.15
|
20.60
|
21.05
|
20.87
|
21.05
|
10,740,303
|
|
|
9/8/2025
|
-1.25/-5.62%
|
21.90
|
22.10
|
21.00
|
21.00
|
21.49
|
21.00
|
28,293,402
|
|
|
9/5/2025
|
-0.70/-3.05%
|
23.20
|
23.25
|
22.25
|
22.25
|
22.68
|
22.25
|
17,627,303
|
|
|
9/4/2025
|
+0.30/+1.32%
|
22.75
|
23.45
|
22.75
|
22.95
|
23.04
|
22.95
|
18,396,706
|
|
|
9/3/2025
|
+0.05/+0.22%
|
22.60
|
22.70
|
22.10
|
22.65
|
22.42
|
22.65
|
12,594,404
|
|
|
8/29/2025
|
+0.45/+2.03%
|
22.45
|
23.00
|
22.15
|
22.60
|
22.60
|
22.60
|
41,773,104
|
|
|
8/28/2025
|
-0.20/-0.89%
|
22.40
|
22.45
|
21.95
|
22.15
|
22.16
|
22.15
|
16,860,201
|
|
|
8/27/2025
|
-0.40/-1.76%
|
22.75
|
23.30
|
22.35
|
22.35
|
22.70
|
22.35
|
21,275,901
|
|
|
8/26/2025
|
+0.80/+3.64%
|
22.00
|
22.75
|
21.65
|
22.75
|
22.16
|
22.75
|
24,671,602
|
|
|
8/25/2025
|
-1.65/-6.99%
|
23.85
|
24.30
|
21.95
|
21.95
|
22.49
|
21.95
|
42,820,302
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|