Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2017	-0.30 / -1.37%	21.70	21.80	21.40	21.60	21.52	3.27	9,047,470
9/25/2017	0.00 / 0.00%	21.80	21.90	21.60	21.90	21.72	3.31	10,463
9/22/2017	-0.10 / -0.46%	21.80	22.00	21.80	21.80	21.85	3.30	7,347,493
9/21/2017	+0.20 / +0.92%	21.70	21.90	21.70	21.90	21.74	3.31	15,120
9/20/2017	-0.30 / -1.36%	21.70	21.70	21.60	21.70	21.68	3.28	8,770,400
9/19/2017	+0.30 / +1.38%	21.60	22.00	21.50	22.00	21.74	3.33	34,410
9/18/2017	+0.20 / +0.93%	21.50	21.70	21.50	21.70	21.61	3.28	3,658,255
9/15/2017	-0.30 / -1.37%	21.50	21.60	21.50	21.60	21.53	3.27	4,074,284
9/14/2017	+0.40 / +1.86%	21.80	21.90	21.70	21.90	21.72	3.31	9,481
9/13/2017	0.00 / 0.00%	21.80	21.80	21.50	21.50	21.68	3.25	7,005
9/12/2017	-0.40 / -1.83%	21.50	21.80	21.50	21.50	21.61	3.25	6,600
9/11/2017	+0.40 / +1.86%	21.40	21.90	21.40	21.90	21.53	3.31	2,940
9/8/2017	+0.40 / +1.86%	21.40	21.90	21.40	21.90	21.47	3.31	2,070
9/7/2017	0.00 / 0.00%	21.50	21.60	21.50	21.50	21.50	3.25	30,220
9/6/2017	0.00 / 0.00%	21.50	21.50	20.70	21.50	21.19	3.25	6,405
9/5/2017	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	3.25	3,840
9/1/2017	+0.70 / +3.32%	21.00	21.80	21.00	21.80	21.53	3.30	6,059
8/31/2017	-0.30 / -1.40%	21.40	21.40	18.20	21.10	20.17	3.19	19,290
8/30/2017	0.00 / 0.00%	21.60	21.60	21.40	21.40	21.43	3.24	5,605
8/29/2017	0.00 / 0.00%	21.50	21.50	21.30	21.40	21.38	3.24	3,894
8/28/2017	-0.40 / -1.83%	21.80	21.80	21.40	21.40	21.52	3.24	680
8/25/2017	0.00 / 0.00%	21.90	21.90	21.50	21.90	21.81	3.31	3,600
8/24/2017	+0.20 / +0.92%	21.70	21.90	21.70	21.90	21.80	3.31	1,601
8/23/2017	+0.20 / +0.93%	21.70	21.70	21.60	21.70	21.68	3.28	2,665
8/22/2017	-0.70 / -3.15%	22.00	22.00	21.50	21.50	21.74	3.25	4,321
8/21/2017	+0.40 / +1.83%	21.80	22.20	21.50	22.20	21.80	3.36	2,389
8/18/2017	+0.10 / +0.46%	21.80	21.80	21.80	21.80	21.80	3.30	1,700
8/17/2017	-0.30 / -1.36%	21.90	22.00	21.70	21.70	21.80	3.28	14,780
8/16/2017	+0.10 / +0.46%	22.00	22.00	21.90	22.00	21.98	3.33	5,600
8/15/2017	-0.10 / -0.45%	22.50	22.50	21.90	21.90	22.06	3.31	8,120

<<Previous 30 days Next 30 days>>

VIB News

29/04	VIB: Notice of the 2024 cash dividend payment
17/04	VIB: Record date for cash dividend payment for 2024
14/04	VIB: Approval of the share issuance plan for capital increase
14/04	VIB: BOD resolution dated April 10, 2025
04/04	VIB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	1,454,600	7.50	1.35%
ACB	7,281,600	24.15	0.63%
BAB	900	11.30	1.80%
BID	4,666,200	35.45	1.58%
BVB	3,368,500	12.10	0.00%
CTG	7,941,300	37.55	0.27%
EIB	6,425,300	19.25	1.32%