Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2017	-0.10 / -0.46%	21.80	22.00	21.80	21.80	21.85	2.89	7,347,493
9/21/2017	+0.20 / +0.92%	21.70	21.90	21.70	21.90	21.74	2.91	15,120
9/20/2017	-0.30 / -1.36%	21.70	21.70	21.60	21.70	21.68	2.88	8,770,400
9/19/2017	+0.30 / +1.38%	21.60	22.00	21.50	22.00	21.74	2.92	34,410
9/18/2017	+0.20 / +0.93%	21.50	21.70	21.50	21.70	21.61	2.88	3,658,255
9/15/2017	-0.30 / -1.37%	21.50	21.60	21.50	21.60	21.53	2.87	4,074,284
9/14/2017	+0.40 / +1.86%	21.80	21.90	21.70	21.90	21.72	2.91	9,481
9/13/2017	0.00 / 0.00%	21.80	21.80	21.50	21.50	21.68	2.85	7,005
9/12/2017	-0.40 / -1.83%	21.50	21.80	21.50	21.50	21.61	2.85	6,600
9/11/2017	+0.40 / +1.86%	21.40	21.90	21.40	21.90	21.53	2.91	2,940
9/8/2017	+0.40 / +1.86%	21.40	21.90	21.40	21.90	21.47	2.91	2,070
9/7/2017	0.00 / 0.00%	21.50	21.60	21.50	21.50	21.50	2.85	30,220
9/6/2017	0.00 / 0.00%	21.50	21.50	20.70	21.50	21.19	2.85	6,405
9/5/2017	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	2.85	3,840
9/1/2017	+0.70 / +3.32%	21.00	21.80	21.00	21.80	21.53	2.89	6,059
8/31/2017	-0.30 / -1.40%	21.40	21.40	18.20	21.10	20.17	2.80	19,290
8/30/2017	0.00 / 0.00%	21.60	21.60	21.40	21.40	21.43	2.84	5,605
8/29/2017	0.00 / 0.00%	21.50	21.50	21.30	21.40	21.38	2.84	3,894
8/28/2017	-0.40 / -1.83%	21.80	21.80	21.40	21.40	21.52	2.84	680
8/25/2017	0.00 / 0.00%	21.90	21.90	21.50	21.90	21.81	2.91	3,600
8/24/2017	+0.20 / +0.92%	21.70	21.90	21.70	21.90	21.80	2.91	1,601
8/23/2017	+0.20 / +0.93%	21.70	21.70	21.60	21.70	21.68	2.88	2,665
8/22/2017	-0.70 / -3.15%	22.00	22.00	21.50	21.50	21.74	2.85	4,321
8/21/2017	+0.40 / +1.83%	21.80	22.20	21.50	22.20	21.80	2.95	2,389
8/18/2017	+0.10 / +0.46%	21.80	21.80	21.80	21.80	21.80	2.89	1,700
8/17/2017	-0.30 / -1.36%	21.90	22.00	21.70	21.70	21.80	2.88	14,780
8/16/2017	+0.10 / +0.46%	22.00	22.00	21.90	22.00	21.98	2.92	5,600
8/15/2017	-0.10 / -0.45%	22.50	22.50	21.90	21.90	22.06	2.91	8,120
8/14/2017	0.00 / 0.00%	22.00	22.00	21.80	22.00	21.98	2.92	7,066
8/11/2017	+0.30 / +1.38%	22.00	22.00	22.00	22.00	22.00	2.92	7,300

<<Previous 30 days Next 30 days>>

VIB News

29/04	VIB: Notice of the 2024 cash dividend payment
17/04	VIB: Record date for cash dividend payment for 2024
14/04	VIB: Approval of the share issuance plan for capital increase
14/04	VIB: BOD resolution dated April 10, 2025
04/04	VIB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	6,646,500	10.20	2.00%
ACB	17,559,600	23.60	1.72%
BAB	27,800	12.70	3.25%
BID	6,289,500	38.85	0.00%
BVB	16,462,300	14.90	3.47%
CTG	5,534,900	45.60	-0.22%
EIB	21,972,300	27.70	2.40%