|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
22.65
-0.10/-0.44%
11:54:27 AM
|
|
|
|
Closing price on 9/21/2022
|
|
| Open |
22.00 |
| High |
22.10 |
| Low |
21.75 |
| Volume |
3,609,900 |
| Split-adjusted Price |
11.67 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/21/2022
|
-0.30 / -1.35%
|
22.00
|
22.10
|
21.75
|
22.00
|
21.88
|
11.67
|
3,609,900
|
|
|
9/20/2022
|
+0.25 / +1.13%
|
22.00
|
22.30
|
21.35
|
22.30
|
21.77
|
11.83
|
5,454,000
|
|
|
9/19/2022
|
-0.70 / -3.08%
|
22.20
|
22.60
|
21.35
|
22.05
|
21.96
|
11.70
|
2,560,300
|
|
|
9/16/2022
|
-0.25 / -1.09%
|
22.90
|
23.00
|
22.35
|
22.75
|
22.64
|
12.07
|
1,448,000
|
|
|
9/15/2022
|
-0.15 / -0.65%
|
23.30
|
23.30
|
23.00
|
23.00
|
23.08
|
12.20
|
685,900
|
|
|
9/14/2022
|
-0.20 / -0.86%
|
22.90
|
23.15
|
22.65
|
23.15
|
22.93
|
12.28
|
1,607,100
|
|
|
9/13/2022
|
0.00 / 0.00%
|
23.40
|
23.55
|
23.00
|
23.35
|
23.25
|
12.39
|
1,088,700
|
|
|
9/12/2022
|
-0.25 / -1.06%
|
23.80
|
23.95
|
22.95
|
23.35
|
23.37
|
12.39
|
3,608,800
|
|
|
9/9/2022
|
0.00 / 0.00%
|
23.75
|
23.80
|
22.30
|
23.60
|
23.08
|
12.52
|
4,268,400
|
|
|
9/8/2022
|
-0.90 / -3.67%
|
24.70
|
24.80
|
23.60
|
23.60
|
24.21
|
12.52
|
1,882,400
|
|
|
9/7/2022
|
-0.10 / -0.41%
|
24.60
|
25.35
|
24.50
|
24.50
|
24.86
|
13.00
|
3,049,400
|
|
|
9/6/2022
|
+0.05 / +0.20%
|
24.55
|
24.80
|
24.40
|
24.60
|
24.60
|
13.05
|
2,087,100
|
|
|
9/5/2022
|
-0.45 / -1.80%
|
25.00
|
25.15
|
24.55
|
24.55
|
24.73
|
13.02
|
1,685,900
|
|
|
8/31/2022
|
0.00 / 0.00%
|
25.00
|
25.20
|
24.85
|
25.00
|
24.98
|
13.26
|
1,229,800
|
|
|
8/30/2022
|
-0.30 / -1.19%
|
25.60
|
25.75
|
25.00
|
25.00
|
25.31
|
13.26
|
4,412,800
|
|
|
8/29/2022
|
-0.10 / -0.39%
|
25.10
|
25.70
|
24.65
|
25.30
|
25.00
|
13.42
|
2,187,200
|
|
|
8/26/2022
|
-0.30 / -1.17%
|
25.70
|
25.85
|
25.35
|
25.40
|
25.63
|
13.47
|
1,537,900
|
|
|
8/25/2022
|
+0.60 / +2.39%
|
25.40
|
25.85
|
25.20
|
25.70
|
25.59
|
13.63
|
2,396,600
|
|
|
8/24/2022
|
-0.10 / -0.40%
|
25.35
|
25.55
|
25.10
|
25.10
|
25.29
|
13.31
|
1,099,400
|
|
|
8/23/2022
|
+0.20 / +0.80%
|
24.70
|
25.20
|
24.55
|
25.20
|
24.75
|
13.37
|
2,122,200
|
|
|
8/22/2022
|
-0.70 / -2.72%
|
25.80
|
25.80
|
24.65
|
25.00
|
25.19
|
13.26
|
2,503,500
|
|
|
8/19/2022
|
-0.30 / -1.15%
|
25.90
|
26.20
|
25.70
|
25.70
|
25.96
|
13.63
|
2,337,700
|
|
|
8/18/2022
|
-0.15 / -0.57%
|
26.10
|
26.45
|
26.00
|
26.00
|
26.18
|
13.79
|
2,759,000
|
|
|
8/17/2022
|
-0.25 / -0.95%
|
26.40
|
26.50
|
26.15
|
26.15
|
26.38
|
13.87
|
2,337,400
|
|
|
8/16/2022
|
+0.15 / +0.57%
|
26.30
|
26.75
|
26.10
|
26.40
|
26.42
|
14.00
|
3,397,300
|
|
|
8/15/2022
|
+0.45 / +1.74%
|
26.00
|
26.55
|
25.80
|
26.25
|
26.23
|
13.92
|
2,349,900
|
|
|
8/12/2022
|
+0.15 / +0.58%
|
25.90
|
25.90
|
25.40
|
25.80
|
25.59
|
13.69
|
1,775,300
|
|
|
8/11/2022
|
-0.35 / -1.35%
|
26.20
|
26.30
|
25.50
|
25.65
|
25.99
|
13.61
|
2,342,900
|
|
|
8/10/2022
|
-0.05 / -0.19%
|
26.00
|
26.10
|
25.90
|
26.00
|
26.02
|
13.79
|
1,361,400
|
|
|
8/9/2022
|
-0.10 / -0.38%
|
26.30
|
26.30
|
25.90
|
26.05
|
26.06
|
13.82
|
1,647,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,469,100
|
12.50
|
1.63%
|
|
|
|
ACB
|
12,370,900
|
27.80
|
1.65%
|
|
|
|
BAB
|
20,700
|
14.60
|
0.69%
|
|
|
|
BID
|
11,270,800
|
43.20
|
3.35%
|
|
|
|
BVB
|
2,755,900
|
15.90
|
0.63%
|
|
|
|
CTG
|
11,827,800
|
51.50
|
0.59%
|
|
|
|
EIB
|
10,294,600
|
28.10
|
-1.75%
|
|
|
|
|
Market Update
Last updated at 11:55:12 AM
|
|
|
|
|