|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
17.80
+0.40/+2.30%
3:09:31 PM
|
|
|
|
Closing price on 8/29/2024
|
|
| Open |
18.35 |
| High |
18.45 |
| Low |
18.30 |
| Volume |
3,745,603 |
| Split-adjusted Price |
15.44 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2024
|
0.00 / 0.00%
|
18.35
|
18.45
|
18.30
|
18.30
|
18.38
|
15.44
|
3,745,603
|
|
|
8/28/2024
|
0.00 / 0.00%
|
18.30
|
18.40
|
18.20
|
18.30
|
18.28
|
15.44
|
2,320,901
|
|
|
8/27/2024
|
-0.05 / -0.27%
|
18.40
|
18.40
|
18.30
|
18.30
|
18.33
|
15.44
|
3,446,701
|
|
|
8/26/2024
|
-0.05 / -0.27%
|
18.50
|
18.50
|
18.35
|
18.35
|
18.42
|
15.48
|
3,186,306
|
|
|
8/23/2024
|
0.00 / 0.00%
|
18.40
|
18.45
|
18.30
|
18.40
|
18.40
|
15.52
|
5,092,705
|
|
|
8/22/2024
|
+0.15 / +0.82%
|
18.65
|
18.70
|
18.40
|
18.40
|
18.53
|
15.52
|
8,297,902
|
|
|
8/21/2024
|
-0.05 / -0.23%
|
21.40
|
21.45
|
21.20
|
21.35
|
21.32
|
15.40
|
23,355,594
|
|
|
8/20/2024
|
-0.10 / -0.47%
|
21.50
|
21.55
|
21.30
|
21.40
|
21.44
|
15.43
|
4,233,702
|
|
|
8/19/2024
|
+0.35 / +1.65%
|
21.20
|
21.65
|
21.20
|
21.50
|
21.48
|
15.50
|
5,841,604
|
|
|
8/16/2024
|
+0.35 / +1.68%
|
20.75
|
21.20
|
20.75
|
21.15
|
21.09
|
15.25
|
4,174,803
|
|
|
8/15/2024
|
+0.20 / +0.97%
|
20.65
|
20.80
|
20.60
|
20.80
|
20.70
|
15.00
|
2,118,100
|
|
|
8/14/2024
|
+0.05 / +0.24%
|
20.65
|
20.75
|
20.60
|
20.60
|
20.63
|
14.86
|
1,546,700
|
|
|
8/13/2024
|
-0.25 / -1.20%
|
20.70
|
21.00
|
20.55
|
20.55
|
20.70
|
14.82
|
4,890,000
|
|
|
8/12/2024
|
-0.10 / -0.48%
|
20.85
|
20.90
|
20.65
|
20.80
|
20.76
|
15.00
|
2,392,004
|
|
|
8/9/2024
|
+0.25 / +1.21%
|
20.85
|
20.90
|
20.70
|
20.90
|
20.85
|
15.07
|
2,128,400
|
|
|
8/8/2024
|
0.00 / 0.00%
|
20.55
|
21.00
|
20.55
|
20.65
|
20.80
|
14.89
|
2,588,801
|
|
|
8/7/2024
|
-0.15 / -0.72%
|
20.90
|
20.90
|
20.50
|
20.65
|
20.68
|
14.89
|
2,050,701
|
|
|
8/6/2024
|
+0.55 / +2.72%
|
20.55
|
20.80
|
20.35
|
20.80
|
20.56
|
15.00
|
2,746,600
|
|
|
8/5/2024
|
-0.85 / -4.03%
|
20.70
|
20.90
|
20.20
|
20.25
|
20.52
|
14.60
|
7,514,100
|
|
|
8/2/2024
|
+0.40 / +1.93%
|
20.60
|
21.10
|
20.45
|
21.10
|
20.70
|
15.22
|
4,311,301
|
|
|
8/1/2024
|
-0.50 / -2.36%
|
21.30
|
21.35
|
20.65
|
20.70
|
20.98
|
14.93
|
4,218,001
|
|
|
7/31/2024
|
+0.60 / +2.91%
|
20.60
|
21.20
|
20.55
|
21.20
|
20.77
|
15.29
|
5,418,701
|
|
|
7/30/2024
|
-0.30 / -1.44%
|
20.95
|
20.95
|
20.50
|
20.60
|
20.70
|
14.86
|
3,730,100
|
|
|
7/29/2024
|
0.00 / 0.00%
|
21.00
|
21.10
|
20.90
|
20.90
|
20.96
|
15.07
|
1,868,900
|
|
|
7/26/2024
|
+0.10 / +0.48%
|
20.90
|
21.00
|
20.80
|
20.90
|
20.87
|
15.07
|
1,464,000
|
|
|
7/25/2024
|
-0.20 / -0.95%
|
21.00
|
21.05
|
20.80
|
20.80
|
20.87
|
15.00
|
2,790,102
|
|
|
7/24/2024
|
-0.10 / -0.47%
|
21.10
|
21.20
|
20.85
|
21.00
|
21.04
|
15.14
|
3,426,700
|
|
|
7/23/2024
|
-0.25 / -1.17%
|
21.45
|
21.50
|
21.10
|
21.10
|
21.30
|
15.22
|
3,948,000
|
|
|
7/22/2024
|
-0.10 / -0.47%
|
21.45
|
21.80
|
21.25
|
21.35
|
21.45
|
15.40
|
5,098,600
|
|
|
7/19/2024
|
-0.10 / -0.46%
|
21.55
|
21.85
|
21.40
|
21.45
|
21.56
|
15.47
|
4,828,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
13,457,800
|
9.90
|
11.24%
|
|
|
|
ACB
|
15,197,600
|
23.00
|
0.44%
|
|
|
|
BAB
|
31,400
|
12.40
|
1.64%
|
|
|
|
BID
|
6,983,000
|
38.70
|
-0.51%
|
|
|
|
BVB
|
9,006,900
|
14.40
|
3.60%
|
|
|
|
CTG
|
6,335,800
|
45.65
|
0.11%
|
|
|
|
EIB
|
15,708,700
|
26.95
|
-0.74%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|