|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
19.20
+0.35/+1.86%
9:35:00 AM
|
|
|
|
Closing price on 8/29/2023
|
|
| Open |
19.80 |
| High |
19.95 |
| Low |
19.70 |
| Volume |
7,374,733 |
| Split-adjusted Price |
13.48 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2023
|
0.00 / 0.00%
|
19.80
|
19.95
|
19.70
|
19.80
|
19.81
|
13.48
|
7,374,733
|
|
|
8/28/2023
|
+0.20 / +1.02%
|
19.60
|
19.85
|
19.60
|
19.80
|
19.75
|
13.48
|
2,649,108
|
|
|
8/25/2023
|
-0.15 / -0.76%
|
19.75
|
19.75
|
19.55
|
19.60
|
19.62
|
13.34
|
7,653,619
|
|
|
8/24/2023
|
0.00 / 0.00%
|
19.70
|
19.85
|
19.60
|
19.75
|
19.73
|
13.44
|
3,456,738
|
|
|
8/23/2023
|
-0.10 / -0.50%
|
19.95
|
20.00
|
19.50
|
19.75
|
19.73
|
13.44
|
3,218,044
|
|
|
8/22/2023
|
0.00 / 0.00%
|
19.85
|
19.90
|
19.05
|
19.85
|
19.53
|
13.51
|
12,601,007
|
|
|
8/21/2023
|
+0.30 / +1.53%
|
19.65
|
19.90
|
19.40
|
19.85
|
19.65
|
13.51
|
5,020,113
|
|
|
8/18/2023
|
-1.15 / -5.56%
|
20.60
|
20.65
|
19.50
|
19.55
|
20.12
|
13.31
|
13,913,925
|
|
|
8/17/2023
|
+0.05 / +0.24%
|
20.70
|
20.95
|
20.55
|
20.70
|
20.73
|
14.09
|
4,951,404
|
|
|
8/16/2023
|
+0.05 / +0.24%
|
20.60
|
20.85
|
20.45
|
20.65
|
20.68
|
14.06
|
8,933,335
|
|
|
8/15/2023
|
-0.10 / -0.48%
|
20.70
|
20.75
|
20.55
|
20.60
|
20.61
|
14.02
|
2,716,527
|
|
|
8/14/2023
|
+0.15 / +0.73%
|
20.65
|
20.80
|
20.50
|
20.70
|
20.67
|
14.09
|
14,772,126
|
|
|
8/11/2023
|
-0.10 / -0.48%
|
20.85
|
20.85
|
20.35
|
20.55
|
20.56
|
13.99
|
4,837,528
|
|
|
8/10/2023
|
-0.30 / -1.43%
|
20.90
|
21.00
|
20.50
|
20.65
|
20.74
|
14.06
|
5,056,532
|
|
|
8/9/2023
|
-0.25 / -1.18%
|
21.20
|
21.25
|
20.85
|
20.95
|
21.03
|
14.26
|
18,395,849
|
|
|
8/8/2023
|
-0.20 / -0.93%
|
21.60
|
21.65
|
21.15
|
21.20
|
21.31
|
14.43
|
6,702,253
|
|
|
8/7/2023
|
+0.40 / +1.90%
|
21.05
|
21.70
|
21.00
|
21.40
|
21.32
|
14.57
|
13,288,591
|
|
|
8/4/2023
|
+0.35 / +1.69%
|
20.75
|
21.00
|
20.60
|
21.00
|
20.77
|
14.30
|
10,388,790
|
|
|
8/3/2023
|
-0.05 / -0.24%
|
20.70
|
20.90
|
20.60
|
20.65
|
20.73
|
14.06
|
5,841,025
|
|
|
8/2/2023
|
+0.05 / +0.24%
|
20.55
|
20.85
|
20.50
|
20.70
|
20.70
|
14.09
|
27,075,926
|
|
|
8/1/2023
|
-0.15 / -0.72%
|
20.85
|
21.20
|
20.60
|
20.65
|
20.99
|
14.06
|
6,261,795
|
|
|
7/31/2023
|
+0.05 / +0.24%
|
20.85
|
21.15
|
20.80
|
20.80
|
20.90
|
14.16
|
24,765,642
|
|
|
7/28/2023
|
+0.10 / +0.48%
|
20.60
|
20.75
|
20.50
|
20.75
|
20.66
|
14.12
|
2,750,177
|
|
|
7/27/2023
|
-0.15 / -0.72%
|
20.80
|
20.90
|
20.50
|
20.65
|
20.67
|
14.06
|
25,872,474
|
|
|
7/26/2023
|
-0.15 / -0.72%
|
20.90
|
21.05
|
20.75
|
20.80
|
20.85
|
14.16
|
2,564,558
|
|
|
7/25/2023
|
-0.05 / -0.24%
|
21.00
|
21.30
|
20.95
|
20.95
|
21.05
|
14.26
|
26,603,668
|
|
|
7/24/2023
|
+0.45 / +2.19%
|
20.60
|
21.30
|
20.45
|
21.00
|
20.83
|
14.30
|
7,571,307
|
|
|
7/21/2023
|
+0.05 / +0.24%
|
20.45
|
20.55
|
20.30
|
20.55
|
20.45
|
13.99
|
34,178,079
|
|
|
7/20/2023
|
-0.05 / -0.24%
|
20.55
|
20.60
|
20.35
|
20.50
|
20.45
|
13.95
|
2,845,023
|
|
|
7/19/2023
|
0.00 / 0.00%
|
20.70
|
20.75
|
20.50
|
20.55
|
20.60
|
13.99
|
5,286,701
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,591,700
|
11.50
|
3.60%
|
|
|
|
ACB
|
3,696,500
|
23.75
|
-0.42%
|
|
|
|
BAB
|
7,200
|
14.40
|
3.60%
|
|
|
|
BID
|
1,441,100
|
39.25
|
-0.38%
|
|
|
|
BVB
|
2,929,100
|
15.20
|
-0.65%
|
|
|
|
CTG
|
1,836,300
|
45.70
|
0.22%
|
|
|
|
EIB
|
6,228,700
|
28.85
|
-1.70%
|
|
|
|
|
Market Update
Last updated at 9:34:59 AM
|
|
|
|
|