|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
22.60
+0.45/+2.03%
3:09:30 PM
|
|
|
|
Closing price on 8/28/2025
|
|
| Open |
22.40 |
| High |
22.45 |
| Low |
21.95 |
| Volume |
16,860,201 |
| Split-adjusted Price |
22.15 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2025
|
-0.20 / -0.89%
|
22.40
|
22.45
|
21.95
|
22.15
|
22.16
|
22.15
|
16,860,201
|
|
|
8/27/2025
|
-0.40 / -1.76%
|
22.75
|
23.30
|
22.35
|
22.35
|
22.70
|
22.35
|
21,275,901
|
|
|
8/26/2025
|
+0.80 / +3.64%
|
22.00
|
22.75
|
21.65
|
22.75
|
22.16
|
22.75
|
24,671,602
|
|
|
8/25/2025
|
-1.65 / -6.99%
|
23.85
|
24.30
|
21.95
|
21.95
|
22.49
|
21.95
|
42,820,302
|
|
|
8/22/2025
|
+0.20 / +0.85%
|
24.50
|
24.80
|
22.05
|
23.60
|
23.53
|
23.60
|
63,158,301
|
|
|
8/21/2025
|
+1.50 / +6.85%
|
23.40
|
23.40
|
23.15
|
23.40
|
23.40
|
23.40
|
22,055,600
|
|
|
8/20/2025
|
+1.40 / +6.83%
|
20.80
|
21.90
|
20.35
|
21.90
|
21.77
|
21.90
|
70,427,500
|
|
|
8/19/2025
|
+0.40 / +1.99%
|
20.10
|
20.60
|
20.10
|
20.50
|
20.39
|
20.50
|
18,188,703
|
|
|
8/18/2025
|
-0.25 / -1.23%
|
20.50
|
20.50
|
20.00
|
20.10
|
20.17
|
20.10
|
10,069,201
|
|
|
8/15/2025
|
-0.10 / -0.49%
|
20.65
|
20.85
|
20.10
|
20.35
|
20.45
|
20.35
|
20,235,502
|
|
|
8/14/2025
|
+0.50 / +2.51%
|
20.25
|
20.65
|
19.95
|
20.45
|
20.37
|
20.45
|
23,970,802
|
|
|
8/13/2025
|
+0.05 / +0.25%
|
20.05
|
20.10
|
19.55
|
19.95
|
19.82
|
19.95
|
21,295,202
|
|
|
8/12/2025
|
-0.40 / -1.97%
|
20.50
|
20.50
|
19.75
|
19.90
|
20.02
|
19.90
|
17,468,800
|
|
|
8/11/2025
|
+0.05 / +0.25%
|
20.45
|
20.85
|
20.25
|
20.30
|
20.55
|
20.30
|
15,428,204
|
|
|
8/8/2025
|
+0.70 / +3.58%
|
19.75
|
20.50
|
19.75
|
20.25
|
20.13
|
20.25
|
26,053,502
|
|
|
8/7/2025
|
+0.05 / +0.26%
|
19.60
|
19.60
|
19.25
|
19.55
|
19.46
|
19.55
|
20,147,501
|
|
|
8/6/2025
|
+0.20 / +1.04%
|
19.50
|
19.60
|
19.30
|
19.50
|
19.45
|
19.50
|
11,127,400
|
|
|
8/5/2025
|
-0.05 / -0.26%
|
19.55
|
20.10
|
18.00
|
19.30
|
19.68
|
19.30
|
32,573,600
|
|
|
8/4/2025
|
+0.35 / +1.84%
|
19.00
|
19.35
|
18.75
|
19.35
|
19.09
|
19.35
|
11,738,000
|
|
|
8/1/2025
|
-0.40 / -2.06%
|
19.55
|
19.60
|
18.40
|
19.00
|
19.28
|
19.00
|
30,980,000
|
|
|
7/31/2025
|
+0.05 / +0.26%
|
19.50
|
19.70
|
19.25
|
19.40
|
19.43
|
19.40
|
23,512,601
|
|
|
7/30/2025
|
+0.80 / +4.31%
|
18.70
|
19.50
|
18.65
|
19.35
|
19.09
|
19.35
|
37,955,436
|
|
|
7/29/2025
|
-0.30 / -1.59%
|
19.05
|
19.55
|
18.50
|
18.55
|
19.12
|
18.55
|
56,173,601
|
|
|
7/28/2025
|
+0.45 / +2.45%
|
18.50
|
18.90
|
18.50
|
18.85
|
18.68
|
18.85
|
30,401,203
|
|
|
7/25/2025
|
+0.05 / +0.27%
|
18.45
|
18.55
|
18.20
|
18.40
|
18.33
|
18.40
|
20,586,704
|
|
|
7/24/2025
|
+0.55 / +3.09%
|
18.00
|
18.55
|
17.95
|
18.35
|
18.27
|
18.35
|
25,920,801
|
|
|
7/23/2025
|
+0.40 / +2.30%
|
17.55
|
17.85
|
17.40
|
17.80
|
17.62
|
17.80
|
21,078,002
|
|
|
7/22/2025
|
+0.05 / +0.29%
|
17.35
|
17.45
|
17.25
|
17.40
|
17.35
|
17.40
|
14,387,102
|
|
|
7/21/2025
|
+0.25 / +1.46%
|
17.20
|
17.50
|
17.05
|
17.35
|
17.29
|
17.35
|
16,153,102
|
|
|
7/18/2025
|
+0.05 / +0.29%
|
17.05
|
17.25
|
17.00
|
17.10
|
17.10
|
17.10
|
11,826,801
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
5,265,800
|
12.60
|
0.80%
|
|
|
|
ACB
|
21,625,300
|
27.80
|
0.91%
|
|
|
|
BAB
|
41,000
|
14.50
|
-0.68%
|
|
|
|
BID
|
10,429,800
|
42.85
|
0.82%
|
|
|
|
BVB
|
8,037,900
|
16.00
|
0.63%
|
|
|
|
CTG
|
12,260,700
|
51.30
|
-0.58%
|
|
|
|
EIB
|
17,805,100
|
29.70
|
1.54%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|