Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2021	-2.70 / -6.98%	38.50	38.70	36.00	36.00	36.61	16.77	4,861,200
8/20/2021	-1.85 / -4.56%	40.80	40.80	37.80	38.70	39.63	18.02	2,610,200
8/19/2021	-0.55 / -1.34%	40.90	41.00	40.50	40.55	40.66	18.88	1,031,300
8/18/2021	-0.55 / -1.32%	41.65	41.70	41.00	41.10	41.33	19.14	2,068,000
8/17/2021	-0.15 / -0.36%	42.30	42.35	41.50	41.65	42.00	19.40	1,469,900
8/16/2021	+1.00 / +2.45%	40.80	41.90	40.40	41.80	41.01	19.47	2,766,000
8/13/2021	-0.20 / -0.49%	41.00	41.30	40.40	40.80	40.86	19.00	1,376,200
8/12/2021	-0.60 / -1.44%	41.60	41.70	41.00	41.00	41.23	19.09	1,851,400
8/11/2021	-0.20 / -0.48%	41.90	42.40	41.55	41.60	41.86	19.37	1,322,800
8/10/2021	-0.20 / -0.48%	42.50	42.50	41.75	41.80	42.04	19.47	1,496,400
8/9/2021	+0.30 / +0.72%	41.55	42.15	41.15	42.00	41.69	19.56	1,313,300
8/6/2021	-0.30 / -0.71%	42.20	42.25	41.70	41.70	42.00	19.42	1,293,000
8/5/2021	+0.65 / +1.57%	41.35	42.20	41.00	42.00	41.72	19.56	2,093,700
8/4/2021	-0.25 / -0.60%	41.65	41.70	41.20	41.35	41.41	19.26	1,241,100
8/3/2021	-0.15 / -0.36%	41.90	42.00	41.30	41.60	41.66	19.37	1,278,600
8/2/2021	+0.15 / +0.36%	41.60	41.95	41.00	41.75	41.60	19.44	2,318,235
7/30/2021	+1.05 / +2.59%	40.60	41.70	40.60	41.60	41.25	19.37	1,881,100
7/29/2021	+0.25 / +0.62%	40.35	40.85	40.35	40.55	40.53	18.88	753,200
7/28/2021	+0.60 / +1.51%	39.00	41.10	39.00	40.30	40.46	18.77	1,223,300
7/27/2021	+1.15 / +2.98%	39.10	40.00	38.80	39.70	39.52	18.49	1,394,300
7/26/2021	-1.65 / -4.10%	39.05	40.00	38.20	38.55	38.75	17.95	1,706,700
7/23/2021	-1.50 / -3.60%	41.40	41.50	40.20	40.20	40.85	18.72	1,449,500
7/22/2021	+0.60 / +1.46%	41.00	41.90	40.00	41.70	41.14	19.42	8,950,700
7/21/2021	-0.90 / -2.14%	43.00	43.00	41.10	41.10	42.10	19.14	737,300
7/20/2021	+0.25 / +0.60%	41.00	42.00	39.00	42.00	40.17	19.56	3,838,200
7/19/2021	-3.10 / -6.91%	43.10	43.10	41.75	41.75	42.05	19.44	4,165,100
7/16/2021	-0.05 / -0.11%	45.50	45.80	44.75	44.85	45.11	20.89	794,000
7/15/2021	+0.50 / +1.13%	44.00	46.00	42.50	44.90	44.53	20.91	4,470,800
7/14/2021	-3.30 / -6.92%	46.30	47.50	44.40	44.40	45.07	20.68	4,797,400
7/13/2021	-1.50 / -3.05%	50.20	50.20	47.00	47.70	48.16	22.21	3,357,800

<<Previous 30 days Next 30 days>>

VIB News

01/12	VIB: Thông báo về ngày ĐKCC chốt danh sách cổ đông để thực hiện chi trả cổ tức năm 2023 bằng tiền
04/10	VIB: Report affiliated person trade
04/10	VIB: Report on change of ownership of major shareholders - Commonwealth Bank of Australia
03/10	VIB: Notification Insider Transaction - An Thanh Son
11/09	VIB: Reporting materials on result of stock issuance

More News

Related Companies

	Volume	Price	Change
ABB	1,016,000	8.00	-1.23%
ACB	8,664,100	25.40	-1.17%
BAB	5,900	12.10	0.83%
BID	2,164,800	49.20	-0.61%
BVB	1,911,700	11.80	-2.48%
CTG	8,545,600	35.60	-1.66%
EIB	6,370,800	18.65	-3.37%