Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2021	-0.20 / -0.49%	41.00	41.30	40.40	40.80	40.86	18.28	1,376,200
8/12/2021	-0.60 / -1.44%	41.60	41.70	41.00	41.00	41.23	18.37	1,851,400
8/11/2021	-0.20 / -0.48%	41.90	42.40	41.55	41.60	41.86	18.63	1,322,800
8/10/2021	-0.20 / -0.48%	42.50	42.50	41.75	41.80	42.04	18.72	1,496,400
8/9/2021	+0.30 / +0.72%	41.55	42.15	41.15	42.00	41.69	18.81	1,313,300
8/6/2021	-0.30 / -0.71%	42.20	42.25	41.70	41.70	42.00	18.68	1,293,000
8/5/2021	+0.65 / +1.57%	41.35	42.20	41.00	42.00	41.72	18.81	2,093,700
8/4/2021	-0.25 / -0.60%	41.65	41.70	41.20	41.35	41.41	18.52	1,241,100
8/3/2021	-0.15 / -0.36%	41.90	42.00	41.30	41.60	41.66	18.63	1,278,600
8/2/2021	+0.15 / +0.36%	41.60	41.95	41.00	41.75	41.60	18.70	2,318,235
7/30/2021	+1.05 / +2.59%	40.60	41.70	40.60	41.60	41.25	18.63	1,881,100
7/29/2021	+0.25 / +0.62%	40.35	40.85	40.35	40.55	40.53	18.16	753,200
7/28/2021	+0.60 / +1.51%	39.00	41.10	39.00	40.30	40.46	18.05	1,223,300
7/27/2021	+1.15 / +2.98%	39.10	40.00	38.80	39.70	39.52	17.78	1,394,300
7/26/2021	-1.65 / -4.10%	39.05	40.00	38.20	38.55	38.75	17.27	1,706,700
7/23/2021	-1.50 / -3.60%	41.40	41.50	40.20	40.20	40.85	18.01	1,449,500
7/22/2021	+0.60 / +1.46%	41.00	41.90	40.00	41.70	41.14	18.68	8,950,700
7/21/2021	-0.90 / -2.14%	43.00	43.00	41.10	41.10	42.10	18.41	737,300
7/20/2021	+0.25 / +0.60%	41.00	42.00	39.00	42.00	40.17	18.81	3,838,200
7/19/2021	-3.10 / -6.91%	43.10	43.10	41.75	41.75	42.05	18.70	4,165,100
7/16/2021	-0.05 / -0.11%	45.50	45.80	44.75	44.85	45.11	20.09	794,000
7/15/2021	+0.50 / +1.13%	44.00	46.00	42.50	44.90	44.53	20.11	4,470,800
7/14/2021	-3.30 / -6.92%	46.30	47.50	44.40	44.40	45.07	19.89	4,797,400
7/13/2021	-1.50 / -3.05%	50.20	50.20	47.00	47.70	48.16	21.37	3,357,800
7/12/2021	-3.20 / -6.11%	52.00	52.00	48.75	49.20	49.55	22.04	2,804,300
7/9/2021	+1.00 / +1.95%	51.40	54.00	50.60	52.40	52.83	23.47	7,558,900
7/8/2021	+1.60 / +3.21%	49.95	51.70	49.60	51.40	51.01	23.02	5,395,700
7/7/2021	-0.70 / -1.39%	50.20	50.20	48.00	49.80	49.32	22.31	1,817,100
7/6/2021	+0.30 / +0.60%	50.40	51.90	50.20	50.50	51.36	22.62	6,170,800
7/5/2021	+0.10 / +0.20%	51.00	51.00	49.65	50.20	50.18	22.49	1,295,000

<<Previous 30 days Next 30 days>>

VIB News

17/04	VIB: Record date for cash dividend payment for 2024
14/04	VIB: Approval of the share issuance plan for capital increase
14/04	VIB: BOD resolution dated April 10, 2025
04/04	VIB: Change in personnel
31/03	VIB: Minutes & Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
ABB	1,215,000	7.40	1.37%
ACB	13,357,000	23.90	-1.04%
BAB	26,200	11.70	7.34%
BID	2,684,500	35.00	-1.27%
BVB	1,832,900	12.10	0.83%
CTG	6,465,300	37.15	-0.67%
EIB	5,318,700	19.05	0.53%