Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, August 14, 2025 10:32:52 AM - Markets open
VN-INDEX 1,632.49 +20.89/+1.30%
HNX-INDEX 282.90 +3.21/+1.15%
UPCOM-INDEX 110.04 +0.62/+0.57%
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
20.25 +0.30/+1.50%
10:29:59 AM
Closing price on 8/13/2018
28.00 +0.70/+2.56%
Open 27.30
High 28.10
Low 27.10
Volume 17,967,404
Split-adjusted Price 3.72

Create Alert at: 19 21 22 ...
VIB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/13/2018 +0.70 / +2.56% 27.30 28.10 27.10 28.00 27.67 3.72 17,967,404
8/10/2018 +0.10 / +0.36% 27.60 27.60 27.00 27.50 27.33 3.65 48,100
8/9/2018 -0.10 / -0.36% 27.50 27.90 27.30 27.40 27.63 3.64 117,400
8/8/2018 +0.80 / +3.00% 27.00 27.60 27.00 27.50 27.31 3.65 124,400
8/7/2018 0.00 / 0.00% 26.80 26.90 26.70 26.70 26.80 3.54 50,000
8/6/2018 -0.10 / -0.37% 26.60 26.90 26.60 26.70 26.79 3.54 35,800
8/3/2018 +0.60 / +2.28% 26.90 27.10 26.60 26.90 26.83 3.57 133,400
8/2/2018 -0.50 / -1.87% 26.80 26.80 26.30 26.30 26.52 3.49 249,300
8/1/2018 -0.50 / -1.83% 26.90 27.20 26.60 26.80 26.87 3.56 136,000
7/31/2018 +0.10 / +0.37% 27.20 27.30 26.50 27.30 26.95 3.62 140,500
7/30/2018 +0.20 / +0.74% 27.10 27.30 26.40 27.20 26.94 3.61 264,300
7/27/2018 +0.30 / +1.12% 26.60 27.40 26.60 27.00 27.03 3.58 174,400
7/26/2018 -0.10 / -0.37% 26.90 26.90 26.30 26.70 26.49 3.54 240,900
7/25/2018 -0.70 / -2.55% 27.70 27.80 26.80 26.80 27.07 3.56 145,300
7/24/2018 -0.70 / -2.48% 28.40 28.40 27.10 27.50 27.70 3.65 214,700
7/23/2018 +0.90 / +3.30% 28.00 28.90 28.00 28.20 28.41 3.74 218,300
7/20/2018 -0.30 / -1.07% 27.20 27.70 26.60 27.70 27.26 3.68 296,500
7/19/2018 +0.40 / +1.45% 27.30 28.50 27.30 28.00 27.74 3.72 170,900
7/18/2018 +1.60 / +6.15% 26.00 27.60 26.00 27.60 27.33 3.66 196,800
7/17/2018 +0.20 / +0.78% 25.70 26.20 25.10 26.00 25.85 3.45 289,500
7/16/2018 +1.10 / +4.45% 25.00 26.60 24.80 25.80 25.81 3.42 180,000
7/13/2018 +0.60 / +2.45% 24.50 25.10 24.40 25.10 24.73 3.33 208,200
7/12/2018 +0.50 / +2.08% 24.30 24.90 24.00 24.50 24.30 3.25 136,400
7/11/2018 -1.00 / -4.00% 25.00 25.00 23.40 24.00 23.96 3.19 221,200
7/10/2018 +1.10 / +4.60% 24.50 25.00 24.20 25.00 24.74 3.32 122,800
7/9/2018 -0.10 / -0.42% 24.00 25.00 23.50 23.90 23.96 3.17 187,100
7/6/2018 +1.10 / +4.78% 23.70 24.90 22.50 24.10 24.05 3.20 123,500
7/5/2018 -1.60 / -6.50% 24.10 24.50 23.00 23.00 23.78 3.05 316,700
7/4/2018 -0.40 / -1.60% 25.50 25.50 24.20 24.60 24.86 3.27 115,900
7/3/2018 -0.80 / -3.10% 26.00 26.00 24.00 25.00 25.13 3.32 3,694,831
VIB News
29/04 VIB: Notice of the 2024 cash dividend payment
17/04 VIB: Record date for cash dividend payment for 2024
14/04 VIB: Approval of the share issuance plan for capital increase
14/04 VIB: BOD resolution dated April 10, 2025
04/04 VIB: Change in personnel
Related Companies
Volume Price Change
ABB  7,188,400 13.50 1.50%
ACB  29,646,300 26.20 6.94%
BAB  13,300 14.30 1.42%
BID  7,202,100 42.05 1.69%
BVB  11,091,200 15.40 3.36%
CTG  6,634,000 50.00 0.81%
EIB  16,464,900 28.35 2.35%
Market Update
Last updated at 10:30:01 AM
VN-INDEX 1,632.49 +20.89/+1.30%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.