|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
17.35
0.00/0.00%
3:10:01 PM
|
|
|
|
Closing price on 7/9/2019
|
|
| Open |
17.10 |
| High |
17.10 |
| Low |
16.80 |
| Volume |
330,200 |
| Split-adjusted Price |
3.81 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/9/2019
|
-0.20 / -1.17%
|
17.10
|
17.10
|
16.80
|
16.90
|
16.98
|
3.81
|
330,200
|
|
|
7/8/2019
|
0.00 / 0.00%
|
17.00
|
17.20
|
17.00
|
17.10
|
17.06
|
3.86
|
124,735
|
|
|
7/5/2019
|
-0.20 / -1.16%
|
17.20
|
17.40
|
17.00
|
17.10
|
17.13
|
3.86
|
119,200
|
|
|
7/4/2019
|
+0.30 / +1.76%
|
17.00
|
17.60
|
16.90
|
17.30
|
17.35
|
3.90
|
1,344,300
|
|
|
7/3/2019
|
+0.50 / +3.03%
|
16.40
|
17.00
|
16.40
|
17.00
|
16.76
|
3.84
|
299,600
|
|
|
7/2/2019
|
0.00 / 0.00%
|
16.40
|
16.60
|
16.40
|
16.50
|
16.51
|
3.72
|
117,200
|
|
|
7/1/2019
|
+0.20 / +1.23%
|
16.30
|
16.60
|
16.30
|
16.50
|
16.43
|
3.72
|
69,500
|
|
|
6/28/2019
|
+0.10 / +0.61%
|
16.30
|
16.40
|
16.20
|
16.40
|
16.30
|
3.70
|
86,900
|
|
|
6/27/2019
|
-0.20 / -1.21%
|
16.50
|
16.70
|
16.30
|
16.30
|
16.40
|
3.68
|
348,094
|
|
|
6/26/2019
|
0.00 / 0.00%
|
16.30
|
16.70
|
14.90
|
16.50
|
16.56
|
3.72
|
212,400
|
|
|
6/25/2019
|
-0.10 / -0.60%
|
16.50
|
16.60
|
16.40
|
16.50
|
16.51
|
3.72
|
110,200
|
|
|
6/24/2019
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.50
|
16.60
|
16.57
|
3.75
|
176,200
|
|
|
6/21/2019
|
0.00 / 0.00%
|
16.70
|
16.80
|
16.60
|
16.70
|
16.71
|
3.77
|
279,400
|
|
|
6/20/2019
|
+0.20 / +1.21%
|
16.30
|
16.80
|
16.30
|
16.70
|
16.52
|
3.77
|
118,700
|
|
|
6/19/2019
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.30
|
16.50
|
16.40
|
3.72
|
118,400
|
|
|
6/18/2019
|
-0.20 / -1.20%
|
16.70
|
16.70
|
16.40
|
16.50
|
16.46
|
3.72
|
339,200
|
|
|
6/17/2019
|
+0.10 / +0.60%
|
16.60
|
16.80
|
16.50
|
16.70
|
16.58
|
3.77
|
178,100
|
|
|
6/14/2019
|
+0.30 / +1.83%
|
16.40
|
16.70
|
16.30
|
16.70
|
16.61
|
3.77
|
282,200
|
|
|
6/13/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.30
|
16.40
|
16.39
|
3.70
|
262,300
|
|
|
6/12/2019
|
-0.20 / -1.20%
|
16.60
|
16.60
|
16.30
|
16.40
|
16.39
|
3.70
|
178,000
|
|
|
6/11/2019
|
-0.20 / -1.19%
|
16.80
|
16.90
|
16.50
|
16.60
|
16.70
|
3.75
|
733,800
|
|
|
6/10/2019
|
-0.20 / -1.18%
|
17.00
|
17.10
|
16.80
|
16.80
|
16.93
|
3.79
|
221,800
|
|
|
6/7/2019
|
+0.10 / +0.59%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.04
|
3.86
|
209,600
|
|
|
6/6/2019
|
-0.40 / -2.30%
|
17.40
|
17.40
|
17.00
|
17.00
|
17.13
|
3.84
|
353,700
|
|
|
6/5/2019
|
-0.50 / -2.79%
|
17.40
|
17.90
|
17.20
|
17.40
|
17.37
|
3.93
|
3,738,400
|
|
|
6/4/2019
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.70
|
17.90
|
17.80
|
3.90
|
82,600
|
|
|
6/3/2019
|
-0.10 / -0.56%
|
17.90
|
18.00
|
17.70
|
17.90
|
17.87
|
3.90
|
543,334
|
|
|
5/31/2019
|
0.00 / 0.00%
|
18.00
|
18.20
|
17.90
|
18.00
|
18.04
|
3.93
|
403,100
|
|
|
5/30/2019
|
0.00 / 0.00%
|
18.00
|
18.10
|
17.90
|
18.00
|
18.03
|
3.93
|
210,850
|
|
|
5/29/2019
|
-0.10 / -0.55%
|
18.20
|
18.20
|
18.00
|
18.00
|
18.03
|
3.93
|
189,720
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
868,000
|
7.40
|
1.37%
|
|
|
|
ACB
|
3,581,800
|
24.05
|
0.42%
|
|
|
|
BAB
|
100
|
11.20
|
0.00%
|
|
|
|
BID
|
2,440,200
|
34.55
|
0.00%
|
|
|
|
BVB
|
1,053,300
|
12.00
|
0.00%
|
|
|
|
CTG
|
4,933,700
|
37.20
|
0.95%
|
|
|
|
EIB
|
8,881,500
|
18.95
|
-2.07%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|