Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2025	+0.05 / +0.27%	18.35	18.60	18.30	18.35	18.45	18.35	13,517,102
7/2/2025	0.00 / 0.00%	18.35	18.35	18.20	18.30	18.28	18.30	4,359,600
7/1/2025	0.00 / 0.00%	18.35	18.40	18.20	18.30	18.32	18.30	4,002,503
6/30/2025	+0.20 / +1.10%	18.15	18.35	18.10	18.30	18.20	18.30	11,541,404
6/27/2025	0.00 / 0.00%	18.25	18.25	18.05	18.10	18.13	18.10	2,950,301
6/26/2025	-0.10 / -0.55%	18.30	18.30	18.05	18.10	18.11	18.10	2,279,302
6/25/2025	+0.05 / +0.28%	18.20	18.40	18.15	18.20	18.26	18.20	7,116,202
6/24/2025	+0.15 / +0.83%	18.10	18.25	18.05	18.15	18.13	18.15	7,618,003
6/23/2025	-0.10 / -0.55%	18.00	18.10	17.95	18.00	18.01	18.00	4,288,306
6/20/2025	+0.10 / +0.56%	18.05	18.25	17.95	18.10	18.11	18.10	5,662,003
6/19/2025	-0.05 / -0.28%	18.05	18.10	17.95	18.00	18.02	18.00	4,906,601
6/18/2025	-0.15 / -0.82%	18.30	18.35	18.00	18.05	18.16	18.05	7,535,900
6/17/2025	-0.10 / -0.55%	18.40	18.40	18.10	18.20	18.23	18.20	5,576,203
6/16/2025	+0.40 / +2.23%	17.90	18.30	17.90	18.30	18.07	18.30	6,364,701
6/13/2025	-0.10 / -0.56%	17.95	18.25	17.85	17.90	18.00	17.90	7,211,301
6/12/2025	+0.20 / +1.12%	17.95	18.00	17.85	18.00	17.94	18.00	3,503,803
6/11/2025	-0.05 / -0.28%	17.85	17.95	17.75	17.80	17.83	17.80	2,264,202
6/10/2025	0.00 / 0.00%	18.00	18.05	17.85	17.85	17.93	17.85	2,178,802
6/9/2025	0.00 / 0.00%	17.85	17.95	17.80	17.85	17.86	17.85	2,080,307
6/6/2025	-0.15 / -0.83%	17.95	18.05	17.85	17.85	17.92	17.85	8,189,101
6/5/2025	-0.10 / -0.55%	18.05	18.20	18.00	18.00	18.05	18.00	3,911,903
6/4/2025	0.00 / 0.00%	18.15	18.20	18.05	18.10	18.10	18.10	4,554,404
6/3/2025	+0.05 / +0.28%	18.15	18.20	18.00	18.10	18.09	18.10	4,975,201
6/2/2025	+0.15 / +0.84%	17.90	18.10	17.80	18.05	17.95	18.05	3,053,001
5/30/2025	-0.40 / -2.19%	18.25	18.40	17.90	17.90	18.04	17.90	7,601,603
5/29/2025	-0.15 / -0.81%	18.50	18.55	18.30	18.30	18.41	18.30	3,602,202
5/28/2025	-0.20 / -1.07%	18.65	18.80	18.40	18.45	18.53	18.45	4,094,901
5/27/2025	+0.40 / +2.19%	18.30	18.75	18.30	18.65	18.60	18.65	14,260,903
5/26/2025	+0.05 / +0.27%	18.25	18.30	17.90	18.25	18.14	18.25	4,408,001
5/23/2025	+0.05 / +0.28%	18.15	18.30	18.15	18.20	18.19	18.20	6,181,601

<<Previous 30 days Next 2 days>>

VIB News

29/04	VIB: Notice of the 2024 cash dividend payment
17/04	VIB: Record date for cash dividend payment for 2024
14/04	VIB: Approval of the share issuance plan for capital increase
14/04	VIB: BOD resolution dated April 10, 2025
04/04	VIB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	5,678,700	8.50	2.41%
ACB	17,316,100	22.25	1.83%
BAB	20,100	12.20	1.67%
BID	11,238,100	37.20	1.78%
BVB	7,589,400	13.20	3.94%
CTG	11,497,400	44.40	3.98%
EIB	24,206,200	23.65	1.07%