Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2024	-0.10 / -0.47%	21.10	21.20	20.85	21.00	21.04	15.14	3,426,700
7/23/2024	-0.25 / -1.17%	21.45	21.50	21.10	21.10	21.30	15.22	3,948,000
7/22/2024	-0.10 / -0.47%	21.45	21.80	21.25	21.35	21.45	15.40	5,098,600
7/19/2024	-0.10 / -0.46%	21.55	21.85	21.40	21.45	21.56	15.47	4,828,200
7/18/2024	-0.05 / -0.23%	21.65	21.85	21.45	21.55	21.63	15.54	3,563,500
7/17/2024	+0.30 / +1.41%	21.45	22.20	21.40	21.60	21.72	15.58	8,679,900
7/16/2024	0.00 / 0.00%	21.30	21.65	21.30	21.30	21.48	15.36	3,172,800
7/15/2024	0.00 / 0.00%	21.35	21.45	21.20	21.30	21.33	15.36	1,465,101
7/12/2024	0.00 / 0.00%	21.30	21.45	21.25	21.30	21.32	15.36	1,453,100
7/11/2024	-0.05 / -0.23%	21.50	21.55	21.30	21.30	21.43	15.36	2,654,700
7/10/2024	-0.05 / -0.23%	21.45	21.65	21.35	21.35	21.47	15.40	3,291,800
7/9/2024	+0.10 / +0.47%	21.35	21.50	21.25	21.40	21.38	15.43	4,017,200
7/8/2024	+0.10 / +0.47%	21.20	21.40	21.15	21.30	21.30	15.36	2,197,500
7/5/2024	-0.05 / -0.24%	21.25	21.25	21.00	21.20	21.13	15.29	2,937,801
7/4/2024	-0.10 / -0.47%	21.30	21.50	21.15	21.25	21.32	15.32	2,950,500
7/3/2024	-0.05 / -0.23%	21.45	21.50	21.30	21.35	21.35	15.40	2,533,701
7/2/2024	+0.20 / +0.94%	21.20	21.50	21.20	21.40	21.36	15.43	2,316,500
7/1/2024	+0.20 / +0.95%	20.90	21.20	20.90	21.20	21.01	15.29	2,130,300
6/28/2024	-0.15 / -0.71%	21.25	21.25	21.00	21.00	21.11	15.14	2,780,600
6/27/2024	-0.10 / -0.47%	21.20	21.35	21.10	21.15	21.17	15.25	3,009,100
6/26/2024	-0.05 / -0.23%	21.35	21.45	21.15	21.25	21.26	15.32	7,037,600
6/25/2024	0.00 / 0.00%	21.50	21.50	21.15	21.30	21.29	15.36	5,823,792
6/24/2024	-0.50 / -2.29%	21.70	21.80	21.30	21.30	21.47	15.36	22,166,279
6/21/2024	-0.20 / -0.91%	22.00	22.00	21.80	21.80	21.88	15.72	3,604,200
6/20/2024	0.00 / 0.00%	22.00	22.10	21.85	22.00	21.98	15.87	3,562,700
6/19/2024	-0.05 / -0.23%	22.25	22.25	21.90	22.00	22.03	15.87	4,359,900
6/18/2024	0.00 / 0.00%	22.15	22.30	22.05	22.05	22.15	15.90	6,275,900
6/17/2024	-0.45 / -2.00%	22.40	22.50	22.05	22.05	22.19	15.90	7,547,601
6/14/2024	-0.40 / -1.75%	23.05	23.05	22.50	22.50	22.77	16.23	24,850,000
6/13/2024	-0.05 / -0.22%	23.00	23.10	22.80	22.90	22.94	16.51	7,715,200

<<Previous 30 days Next 30 days>>

VIB News

29/04	VIB: Notice of the 2024 cash dividend payment
17/04	VIB: Record date for cash dividend payment for 2024
14/04	VIB: Approval of the share issuance plan for capital increase
14/04	VIB: BOD resolution dated April 10, 2025
04/04	VIB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	2,971,600	10.00	0.00%
ACB	9,705,300	23.55	1.51%
BAB	8,500	12.60	2.44%
BID	2,768,200	38.80	-0.13%
BVB	3,807,000	14.50	0.69%
CTG	2,790,200	45.55	-0.33%
EIB	9,618,400	27.05	0.00%