|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
18.35
0.00/0.00%
9:49:58 AM
|
|
|
|
Closing price on 7/23/2025
|
|
| Open |
17.55 |
| High |
17.85 |
| Low |
17.40 |
| Volume |
21,078,002 |
| Split-adjusted Price |
17.80 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/23/2025
|
+0.40 / +2.30%
|
17.55
|
17.85
|
17.40
|
17.80
|
17.62
|
17.80
|
21,078,002
|
|
|
7/22/2025
|
+0.05 / +0.29%
|
17.35
|
17.45
|
17.25
|
17.40
|
17.35
|
17.40
|
14,387,102
|
|
|
7/21/2025
|
+0.25 / +1.46%
|
17.20
|
17.50
|
17.05
|
17.35
|
17.29
|
17.35
|
16,153,102
|
|
|
7/18/2025
|
+0.05 / +0.29%
|
17.05
|
17.25
|
17.00
|
17.10
|
17.10
|
17.10
|
11,826,801
|
|
|
7/17/2025
|
+0.10 / +0.59%
|
17.15
|
17.25
|
17.00
|
17.05
|
17.15
|
17.05
|
12,266,901
|
|
|
7/16/2025
|
-0.05 / -0.26%
|
19.35
|
19.40
|
19.25
|
19.30
|
19.31
|
16.93
|
14,330,500
|
|
|
7/15/2025
|
-0.05 / -0.26%
|
19.40
|
19.55
|
19.35
|
19.35
|
19.43
|
16.97
|
18,480,102
|
|
|
7/14/2025
|
+0.05 / +0.26%
|
19.40
|
19.55
|
19.05
|
19.40
|
19.34
|
17.02
|
8,891,902
|
|
|
7/11/2025
|
+0.25 / +1.31%
|
19.15
|
19.45
|
19.05
|
19.35
|
19.26
|
16.97
|
12,525,100
|
|
|
7/10/2025
|
-0.05 / -0.26%
|
19.25
|
19.25
|
19.00
|
19.10
|
19.10
|
16.75
|
5,674,600
|
|
|
7/9/2025
|
+0.35 / +1.86%
|
18.90
|
19.25
|
18.85
|
19.15
|
19.06
|
16.80
|
17,474,902
|
|
|
7/8/2025
|
+0.10 / +0.53%
|
18.85
|
18.90
|
18.70
|
18.80
|
18.80
|
16.49
|
6,768,802
|
|
|
7/7/2025
|
+0.30 / +1.63%
|
18.55
|
18.80
|
18.45
|
18.70
|
18.63
|
16.40
|
13,974,704
|
|
|
7/4/2025
|
+0.05 / +0.27%
|
18.45
|
18.45
|
18.30
|
18.40
|
18.39
|
16.14
|
4,322,902
|
|
|
7/3/2025
|
+0.05 / +0.27%
|
18.35
|
18.60
|
18.30
|
18.35
|
18.45
|
16.10
|
13,517,102
|
|
|
7/2/2025
|
0.00 / 0.00%
|
18.35
|
18.35
|
18.20
|
18.30
|
18.28
|
16.05
|
4,359,600
|
|
|
7/1/2025
|
0.00 / 0.00%
|
18.35
|
18.40
|
18.20
|
18.30
|
18.32
|
16.05
|
4,002,503
|
|
|
6/30/2025
|
+0.20 / +1.10%
|
18.15
|
18.35
|
18.10
|
18.30
|
18.20
|
16.05
|
11,541,404
|
|
|
6/27/2025
|
0.00 / 0.00%
|
18.25
|
18.25
|
18.05
|
18.10
|
18.13
|
15.88
|
2,950,301
|
|
|
6/26/2025
|
-0.10 / -0.55%
|
18.30
|
18.30
|
18.05
|
18.10
|
18.11
|
15.88
|
2,279,302
|
|
|
6/25/2025
|
+0.05 / +0.28%
|
18.20
|
18.40
|
18.15
|
18.20
|
18.26
|
15.96
|
7,116,202
|
|
|
6/24/2025
|
+0.15 / +0.83%
|
18.10
|
18.25
|
18.05
|
18.15
|
18.13
|
15.92
|
7,618,003
|
|
|
6/23/2025
|
-0.10 / -0.55%
|
18.00
|
18.10
|
17.95
|
18.00
|
18.01
|
15.79
|
4,288,306
|
|
|
6/20/2025
|
+0.10 / +0.56%
|
18.05
|
18.25
|
17.95
|
18.10
|
18.11
|
15.88
|
5,662,003
|
|
|
6/19/2025
|
-0.05 / -0.28%
|
18.05
|
18.10
|
17.95
|
18.00
|
18.02
|
15.79
|
4,906,601
|
|
|
6/18/2025
|
-0.15 / -0.82%
|
18.30
|
18.35
|
18.00
|
18.05
|
18.16
|
15.83
|
7,535,900
|
|
|
6/17/2025
|
-0.10 / -0.55%
|
18.40
|
18.40
|
18.10
|
18.20
|
18.23
|
15.96
|
5,576,203
|
|
|
6/16/2025
|
+0.40 / +2.23%
|
17.90
|
18.30
|
17.90
|
18.30
|
18.07
|
16.05
|
6,364,701
|
|
|
6/13/2025
|
-0.10 / -0.56%
|
17.95
|
18.25
|
17.85
|
17.90
|
18.00
|
15.70
|
7,211,301
|
|
|
6/12/2025
|
+0.20 / +1.12%
|
17.95
|
18.00
|
17.85
|
18.00
|
17.94
|
15.79
|
3,503,803
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,612,400
|
10.10
|
1.00%
|
|
|
|
ACB
|
4,796,000
|
23.55
|
1.51%
|
|
|
|
BAB
|
3,600
|
12.60
|
2.44%
|
|
|
|
BID
|
956,400
|
38.80
|
-0.13%
|
|
|
|
BVB
|
2,689,400
|
14.60
|
1.39%
|
|
|
|
CTG
|
970,500
|
45.85
|
0.33%
|
|
|
|
EIB
|
3,925,800
|
27.45
|
1.48%
|
|
|
|
|
Market Update
Last updated at 9:49:59 AM
|
|
|
|
|