Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2021	-3.10 / -6.91%	43.10	43.10	41.75	41.75	42.05	18.70	4,165,100
7/16/2021	-0.05 / -0.11%	45.50	45.80	44.75	44.85	45.11	20.09	794,000
7/15/2021	+0.50 / +1.13%	44.00	46.00	42.50	44.90	44.53	20.11	4,470,800
7/14/2021	-3.30 / -6.92%	46.30	47.50	44.40	44.40	45.07	19.89	4,797,400
7/13/2021	-1.50 / -3.05%	50.20	50.20	47.00	47.70	48.16	21.37	3,357,800
7/12/2021	-3.20 / -6.11%	52.00	52.00	48.75	49.20	49.55	22.04	2,804,300
7/9/2021	+1.00 / +1.95%	51.40	54.00	50.60	52.40	52.83	23.47	7,558,900
7/8/2021	+1.60 / +3.21%	49.95	51.70	49.60	51.40	51.01	23.02	5,395,700
7/7/2021	-0.70 / -1.39%	50.20	50.20	48.00	49.80	49.32	22.31	1,817,100
7/6/2021	+0.30 / +0.60%	50.40	51.90	50.20	50.50	51.36	22.62	6,170,800
7/5/2021	+0.10 / +0.20%	51.00	51.00	49.65	50.20	50.18	22.49	1,295,000
7/2/2021	+1.00 / +2.04%	49.50	50.80	49.10	50.10	49.99	22.44	1,492,800
7/1/2021	-0.35 / -0.71%	49.10	50.00	48.80	49.10	49.06	21.99	1,196,100
6/30/2021	-0.55 / -1.10%	50.00	50.20	49.30	49.45	49.69	22.15	429,100
6/29/2021	+0.05 / +0.10%	50.40	50.90	49.90	50.00	50.39	22.40	1,040,100
6/28/2021	+0.85 / +1.73%	49.10	50.50	48.00	49.95	48.77	22.37	2,421,700
6/25/2021	-0.90 / -1.80%	50.00	50.00	48.80	49.10	49.33	21.99	1,099,500
6/24/2021	-0.50 / -0.99%	50.50	51.00	49.80	50.00	50.19	22.40	694,800
6/23/2021	-0.10 / -0.20%	50.80	51.40	50.50	50.50	51.01	22.62	1,906,500
6/22/2021	+0.20 / +0.40%	51.00	51.00	50.20	50.60	50.58	22.67	11,740,400
6/21/2021	0.00 / 0.00%	50.60	51.50	50.40	50.40	50.90	22.58	1,130,900
6/18/2021	+0.40 / +0.80%	51.00	51.00	50.00	50.40	50.41	22.58	702,220
6/17/2021	+0.20 / +0.40%	48.10	50.50	48.10	50.00	49.65	22.40	743,400
6/16/2021	-1.00 / -1.97%	50.00	51.00	49.75	49.80	50.80	22.31	1,315,900
6/15/2021	-1.00 / -1.93%	51.80	51.80	50.80	50.80	51.14	22.75	1,033,400
6/14/2021	-0.90 / -1.71%	52.70	52.80	51.70	51.80	52.18	23.20	1,312,700
6/11/2021	+0.80 / +1.54%	52.00	53.10	50.50	52.70	52.21	23.61	1,962,100
6/10/2021	-0.60 / -1.14%	52.00	54.00	51.00	51.90	52.24	23.25	1,063,900
6/9/2021	+2.55 / +5.11%	51.00	53.00	50.50	52.50	51.50	23.52	3,580,400
6/8/2021	-2.30 / -3.19%	72.20	73.00	69.00	69.90	71.37	22.36	1,769,168

<<Previous 30 days Next 30 days>>

VIB News

17/04	VIB: Record date for cash dividend payment for 2024
14/04	VIB: Approval of the share issuance plan for capital increase
14/04	VIB: BOD resolution dated April 10, 2025
04/04	VIB: Change in personnel
31/03	VIB: Minutes & Resolution on the AGM 2025