|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
17.10
+0.05/+0.29%
3:09:30 PM
|
|
|
|
Closing price on 7/16/2020
|
|
| Open |
19.00 |
| High |
19.70 |
| Low |
19.00 |
| Volume |
1,976,000 |
| Split-adjusted Price |
4.56 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/16/2020
|
+0.50 / +2.63%
|
19.00
|
19.70
|
19.00
|
19.50
|
19.45
|
4.56
|
1,976,000
|
|
|
7/15/2020
|
+0.60 / +3.26%
|
18.50
|
19.20
|
18.40
|
19.00
|
18.97
|
4.44
|
2,016,800
|
|
|
7/14/2020
|
0.00 / 0.00%
|
18.40
|
18.50
|
18.30
|
18.40
|
18.39
|
4.30
|
937,700
|
|
|
7/13/2020
|
-0.10 / -0.54%
|
18.50
|
18.80
|
18.30
|
18.40
|
18.47
|
4.30
|
608,700
|
|
|
7/10/2020
|
-0.30 / -1.60%
|
18.80
|
18.80
|
18.30
|
18.50
|
18.54
|
4.33
|
1,129,400
|
|
|
7/9/2020
|
+0.40 / +2.17%
|
18.40
|
19.00
|
18.40
|
18.80
|
18.79
|
4.40
|
1,550,200
|
|
|
7/8/2020
|
+0.60 / +3.37%
|
17.80
|
18.70
|
17.70
|
18.40
|
18.17
|
4.30
|
1,856,700
|
|
|
7/7/2020
|
+0.10 / +0.56%
|
17.80
|
17.90
|
17.70
|
17.80
|
17.82
|
4.16
|
699,900
|
|
|
7/6/2020
|
0.00 / 0.00%
|
17.70
|
17.80
|
17.50
|
17.70
|
17.64
|
4.14
|
724,800
|
|
|
7/3/2020
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.70
|
17.70
|
17.72
|
4.14
|
440,000
|
|
|
7/2/2020
|
0.00 / 0.00%
|
17.70
|
17.80
|
17.50
|
17.70
|
17.67
|
4.14
|
1,319,200
|
|
|
7/1/2020
|
+0.30 / +1.72%
|
17.50
|
17.70
|
17.40
|
17.70
|
17.52
|
4.14
|
503,800
|
|
|
6/30/2020
|
0.00 / 0.00%
|
17.50
|
17.70
|
17.20
|
17.40
|
17.43
|
4.07
|
505,500
|
|
|
6/29/2020
|
-0.30 / -1.69%
|
17.60
|
17.60
|
17.20
|
17.40
|
17.38
|
4.07
|
694,500
|
|
|
6/26/2020
|
-0.20 / -1.12%
|
17.80
|
17.80
|
17.50
|
17.60
|
17.70
|
4.12
|
443,600
|
|
|
6/25/2020
|
+0.20 / +1.14%
|
17.20
|
17.80
|
17.20
|
17.80
|
17.62
|
4.16
|
795,200
|
|
|
6/24/2020
|
+0.10 / +0.57%
|
17.50
|
17.80
|
17.40
|
17.60
|
17.58
|
4.12
|
612,900
|
|
|
6/23/2020
|
0.00 / 0.00%
|
17.50
|
17.60
|
17.30
|
17.50
|
17.50
|
4.09
|
941,700
|
|
|
6/22/2020
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.40
|
17.50
|
17.48
|
4.09
|
452,400
|
|
|
6/19/2020
|
+0.20 / +1.16%
|
17.10
|
17.60
|
17.10
|
17.50
|
17.46
|
4.09
|
378,800
|
|
|
6/18/2020
|
+0.20 / +1.17%
|
17.10
|
17.30
|
17.00
|
17.30
|
17.23
|
4.05
|
216,000
|
|
|
6/17/2020
|
-0.10 / -0.58%
|
17.30
|
17.30
|
17.00
|
17.10
|
17.18
|
4.00
|
508,100
|
|
|
6/16/2020
|
+0.30 / +1.78%
|
17.00
|
17.30
|
16.90
|
17.20
|
17.18
|
4.02
|
916,800
|
|
|
6/15/2020
|
-0.20 / -1.17%
|
17.30
|
17.40
|
16.70
|
16.90
|
16.96
|
3.95
|
893,900
|
|
|
6/12/2020
|
+0.30 / +1.76%
|
16.50
|
17.50
|
16.50
|
17.30
|
17.09
|
4.05
|
1,384,200
|
|
|
6/11/2020
|
-0.80 / -4.49%
|
17.70
|
18.00
|
16.80
|
17.00
|
17.70
|
3.98
|
2,449,300
|
|
|
6/10/2020
|
-0.20 / -1.11%
|
17.90
|
17.90
|
17.50
|
17.80
|
17.73
|
4.16
|
1,027,400
|
|
|
6/9/2020
|
+0.10 / +0.56%
|
17.80
|
18.00
|
17.60
|
18.00
|
17.86
|
4.21
|
1,938,700
|
|
|
6/8/2020
|
+0.40 / +2.29%
|
17.60
|
18.00
|
17.50
|
17.90
|
17.82
|
4.19
|
1,169,100
|
|
|
6/5/2020
|
-0.10 / -0.56%
|
17.70
|
17.80
|
17.40
|
17.60
|
17.51
|
4.12
|
1,714,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,478,100
|
9.10
|
1.11%
|
|
|
|
ACB
|
17,844,500
|
22.65
|
0.89%
|
|
|
|
BAB
|
16,300
|
12.30
|
-0.81%
|
|
|
|
BID
|
9,035,700
|
38.35
|
0.13%
|
|
|
|
BVB
|
6,970,000
|
14.40
|
1.41%
|
|
|
|
CTG
|
8,291,000
|
45.05
|
0.11%
|
|
|
|
EIB
|
24,095,700
|
25.15
|
2.44%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|