|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
19.35
+0.50/+2.65%
11:30:00 AM
|
|
|
|
Closing price on 7/16/2019
|
|
| Open |
18.30 |
| High |
18.80 |
| Low |
18.30 |
| Volume |
696,600 |
| Split-adjusted Price |
3.66 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/16/2019
|
+0.20 / +1.09%
|
18.30
|
18.80
|
18.30
|
18.50
|
18.54
|
3.66
|
696,600
|
|
|
7/15/2019
|
+0.80 / +4.57%
|
17.50
|
18.50
|
17.50
|
18.30
|
18.26
|
3.62
|
2,072,865
|
|
|
7/12/2019
|
+0.70 / +4.12%
|
17.00
|
17.80
|
17.00
|
17.70
|
17.54
|
3.50
|
929,500
|
|
|
7/11/2019
|
+0.10 / +0.59%
|
16.90
|
17.00
|
16.80
|
17.00
|
16.95
|
3.37
|
1,019,662
|
|
|
7/10/2019
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.80
|
16.90
|
16.87
|
3.35
|
1,152,700
|
|
|
7/9/2019
|
-0.20 / -1.17%
|
17.10
|
17.10
|
16.80
|
16.90
|
16.98
|
3.35
|
330,200
|
|
|
7/8/2019
|
0.00 / 0.00%
|
17.00
|
17.20
|
17.00
|
17.10
|
17.06
|
3.39
|
124,735
|
|
|
7/5/2019
|
-0.20 / -1.16%
|
17.20
|
17.40
|
17.00
|
17.10
|
17.13
|
3.39
|
119,200
|
|
|
7/4/2019
|
+0.30 / +1.76%
|
17.00
|
17.60
|
16.90
|
17.30
|
17.35
|
3.42
|
1,344,300
|
|
|
7/3/2019
|
+0.50 / +3.03%
|
16.40
|
17.00
|
16.40
|
17.00
|
16.76
|
3.37
|
299,600
|
|
|
7/2/2019
|
0.00 / 0.00%
|
16.40
|
16.60
|
16.40
|
16.50
|
16.51
|
3.27
|
117,200
|
|
|
7/1/2019
|
+0.20 / +1.23%
|
16.30
|
16.60
|
16.30
|
16.50
|
16.43
|
3.27
|
69,500
|
|
|
6/28/2019
|
+0.10 / +0.61%
|
16.30
|
16.40
|
16.20
|
16.40
|
16.30
|
3.25
|
86,900
|
|
|
6/27/2019
|
-0.20 / -1.21%
|
16.50
|
16.70
|
16.30
|
16.30
|
16.40
|
3.23
|
348,094
|
|
|
6/26/2019
|
0.00 / 0.00%
|
16.30
|
16.70
|
14.90
|
16.50
|
16.56
|
3.27
|
212,400
|
|
|
6/25/2019
|
-0.10 / -0.60%
|
16.50
|
16.60
|
16.40
|
16.50
|
16.51
|
3.27
|
110,200
|
|
|
6/24/2019
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.50
|
16.60
|
16.57
|
3.29
|
176,200
|
|
|
6/21/2019
|
0.00 / 0.00%
|
16.70
|
16.80
|
16.60
|
16.70
|
16.71
|
3.31
|
279,400
|
|
|
6/20/2019
|
+0.20 / +1.21%
|
16.30
|
16.80
|
16.30
|
16.70
|
16.52
|
3.31
|
118,700
|
|
|
6/19/2019
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.30
|
16.50
|
16.40
|
3.27
|
118,400
|
|
|
6/18/2019
|
-0.20 / -1.20%
|
16.70
|
16.70
|
16.40
|
16.50
|
16.46
|
3.27
|
339,200
|
|
|
6/17/2019
|
+0.10 / +0.60%
|
16.60
|
16.80
|
16.50
|
16.70
|
16.58
|
3.31
|
178,100
|
|
|
6/14/2019
|
+0.30 / +1.83%
|
16.40
|
16.70
|
16.30
|
16.70
|
16.61
|
3.31
|
282,200
|
|
|
6/13/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.30
|
16.40
|
16.39
|
3.25
|
262,300
|
|
|
6/12/2019
|
-0.20 / -1.20%
|
16.60
|
16.60
|
16.30
|
16.40
|
16.39
|
3.25
|
178,000
|
|
|
6/11/2019
|
-0.20 / -1.19%
|
16.80
|
16.90
|
16.50
|
16.60
|
16.70
|
3.29
|
733,800
|
|
|
6/10/2019
|
-0.20 / -1.18%
|
17.00
|
17.10
|
16.80
|
16.80
|
16.93
|
3.33
|
221,800
|
|
|
6/7/2019
|
+0.10 / +0.59%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.04
|
3.39
|
209,600
|
|
|
6/6/2019
|
-0.40 / -2.30%
|
17.40
|
17.40
|
17.00
|
17.00
|
17.13
|
3.37
|
353,700
|
|
|
6/5/2019
|
-0.50 / -2.79%
|
17.40
|
17.90
|
17.20
|
17.40
|
17.37
|
3.44
|
3,738,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
7,773,000
|
11.30
|
1.80%
|
|
|
|
ACB
|
16,170,900
|
23.45
|
-1.68%
|
|
|
|
BAB
|
43,500
|
13.80
|
-0.72%
|
|
|
|
BID
|
8,186,700
|
38.60
|
-2.03%
|
|
|
|
BVB
|
8,209,500
|
14.80
|
-3.27%
|
|
|
|
CTG
|
7,594,900
|
44.90
|
-1.54%
|
|
|
|
EIB
|
24,284,900
|
27.80
|
-5.28%
|
|
|
|
|
Market Update
Last updated at 11:30:01 AM
|
|
|
|
|