|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
18.85
+0.45/+2.45%
3:09:31 PM
|
|
|
|
Closing price on 7/12/2021
|
|
| Open |
52.00 |
| High |
52.00 |
| Low |
48.75 |
| Volume |
2,804,300 |
| Split-adjusted Price |
19.33 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/12/2021
|
-3.20 / -6.11%
|
52.00
|
52.00
|
48.75
|
49.20
|
49.55
|
19.33
|
2,804,300
|
|
|
7/9/2021
|
+1.00 / +1.95%
|
51.40
|
54.00
|
50.60
|
52.40
|
52.83
|
20.59
|
7,558,900
|
|
|
7/8/2021
|
+1.60 / +3.21%
|
49.95
|
51.70
|
49.60
|
51.40
|
51.01
|
20.20
|
5,395,700
|
|
|
7/7/2021
|
-0.70 / -1.39%
|
50.20
|
50.20
|
48.00
|
49.80
|
49.32
|
19.57
|
1,817,100
|
|
|
7/6/2021
|
+0.30 / +0.60%
|
50.40
|
51.90
|
50.20
|
50.50
|
51.36
|
19.84
|
6,170,800
|
|
|
7/5/2021
|
+0.10 / +0.20%
|
51.00
|
51.00
|
49.65
|
50.20
|
50.18
|
19.72
|
1,295,000
|
|
|
7/2/2021
|
+1.00 / +2.04%
|
49.50
|
50.80
|
49.10
|
50.10
|
49.99
|
19.69
|
1,492,800
|
|
|
7/1/2021
|
-0.35 / -0.71%
|
49.10
|
50.00
|
48.80
|
49.10
|
49.06
|
19.29
|
1,196,100
|
|
|
6/30/2021
|
-0.55 / -1.10%
|
50.00
|
50.20
|
49.30
|
49.45
|
49.69
|
19.43
|
429,100
|
|
|
6/29/2021
|
+0.05 / +0.10%
|
50.40
|
50.90
|
49.90
|
50.00
|
50.39
|
19.65
|
1,040,100
|
|
|
6/28/2021
|
+0.85 / +1.73%
|
49.10
|
50.50
|
48.00
|
49.95
|
48.77
|
19.63
|
2,421,700
|
|
|
6/25/2021
|
-0.90 / -1.80%
|
50.00
|
50.00
|
48.80
|
49.10
|
49.33
|
19.29
|
1,099,500
|
|
|
6/24/2021
|
-0.50 / -0.99%
|
50.50
|
51.00
|
49.80
|
50.00
|
50.19
|
19.65
|
694,800
|
|
|
6/23/2021
|
-0.10 / -0.20%
|
50.80
|
51.40
|
50.50
|
50.50
|
51.01
|
19.84
|
1,906,500
|
|
|
6/22/2021
|
+0.20 / +0.40%
|
51.00
|
51.00
|
50.20
|
50.60
|
50.58
|
19.88
|
11,740,400
|
|
|
6/21/2021
|
0.00 / 0.00%
|
50.60
|
51.50
|
50.40
|
50.40
|
50.90
|
19.80
|
1,130,900
|
|
|
6/18/2021
|
+0.40 / +0.80%
|
51.00
|
51.00
|
50.00
|
50.40
|
50.41
|
19.80
|
702,220
|
|
|
6/17/2021
|
+0.20 / +0.40%
|
48.10
|
50.50
|
48.10
|
50.00
|
49.65
|
19.65
|
743,400
|
|
|
6/16/2021
|
-1.00 / -1.97%
|
50.00
|
51.00
|
49.75
|
49.80
|
50.80
|
19.57
|
1,315,900
|
|
|
6/15/2021
|
-1.00 / -1.93%
|
51.80
|
51.80
|
50.80
|
50.80
|
51.14
|
19.96
|
1,033,400
|
|
|
6/14/2021
|
-0.90 / -1.71%
|
52.70
|
52.80
|
51.70
|
51.80
|
52.18
|
20.35
|
1,312,700
|
|
|
6/11/2021
|
+0.80 / +1.54%
|
52.00
|
53.10
|
50.50
|
52.70
|
52.21
|
20.71
|
1,962,100
|
|
|
6/10/2021
|
-0.60 / -1.14%
|
52.00
|
54.00
|
51.00
|
51.90
|
52.24
|
20.39
|
1,063,900
|
|
|
6/9/2021
|
+2.55 / +5.11%
|
51.00
|
53.00
|
50.50
|
52.50
|
51.50
|
20.63
|
3,580,400
|
|
|
6/8/2021
|
-2.30 / -3.19%
|
72.20
|
73.00
|
69.00
|
69.90
|
71.37
|
19.62
|
1,769,168
|
|
|
6/7/2021
|
-1.80 / -2.43%
|
74.40
|
74.80
|
68.90
|
72.20
|
71.92
|
20.26
|
1,792,800
|
|
|
6/4/2021
|
0.00 / 0.00%
|
74.90
|
75.90
|
73.30
|
74.00
|
74.49
|
20.77
|
3,218,600
|
|
|
6/3/2021
|
+2.00 / +2.78%
|
72.00
|
74.40
|
72.00
|
74.00
|
73.34
|
20.77
|
4,101,900
|
|
|
6/2/2021
|
+0.70 / +0.98%
|
70.80
|
72.20
|
70.00
|
72.00
|
71.28
|
20.21
|
1,429,100
|
|
|
6/1/2021
|
+2.80 / +4.09%
|
70.00
|
72.00
|
69.00
|
71.30
|
70.78
|
20.01
|
1,593,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
17,912,000
|
11.40
|
12.87%
|
|
|
|
ACB
|
16,870,500
|
23.85
|
1.06%
|
|
|
|
BAB
|
61,400
|
13.90
|
9.45%
|
|
|
|
BID
|
11,057,400
|
39.40
|
1.42%
|
|
|
|
BVB
|
13,137,100
|
15.60
|
5.41%
|
|
|
|
CTG
|
10,570,000
|
45.60
|
0.00%
|
|
|
|
EIB
|
23,971,400
|
29.35
|
5.96%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|