|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
17.55
+0.15/+0.86%
1:20:01 PM
|
|
|
|
Closing price on 7/10/2025
|
|
| Open |
19.25 |
| High |
19.25 |
| Low |
19.00 |
| Volume |
5,674,600 |
| Split-adjusted Price |
16.75 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/10/2025
|
-0.05 / -0.26%
|
19.25
|
19.25
|
19.00
|
19.10
|
19.10
|
16.75
|
5,674,600
|
|
|
7/9/2025
|
+0.35 / +1.86%
|
18.90
|
19.25
|
18.85
|
19.15
|
19.06
|
16.80
|
17,474,902
|
|
|
7/8/2025
|
+0.10 / +0.53%
|
18.85
|
18.90
|
18.70
|
18.80
|
18.80
|
16.49
|
6,768,802
|
|
|
7/7/2025
|
+0.30 / +1.63%
|
18.55
|
18.80
|
18.45
|
18.70
|
18.63
|
16.40
|
13,974,704
|
|
|
7/4/2025
|
+0.05 / +0.27%
|
18.45
|
18.45
|
18.30
|
18.40
|
18.39
|
16.14
|
4,322,902
|
|
|
7/3/2025
|
+0.05 / +0.27%
|
18.35
|
18.60
|
18.30
|
18.35
|
18.45
|
16.10
|
13,517,102
|
|
|
7/2/2025
|
0.00 / 0.00%
|
18.35
|
18.35
|
18.20
|
18.30
|
18.28
|
16.05
|
4,359,600
|
|
|
7/1/2025
|
0.00 / 0.00%
|
18.35
|
18.40
|
18.20
|
18.30
|
18.32
|
16.05
|
4,002,503
|
|
|
6/30/2025
|
+0.20 / +1.10%
|
18.15
|
18.35
|
18.10
|
18.30
|
18.20
|
16.05
|
11,541,404
|
|
|
6/27/2025
|
0.00 / 0.00%
|
18.25
|
18.25
|
18.05
|
18.10
|
18.13
|
15.88
|
2,950,301
|
|
|
6/26/2025
|
-0.10 / -0.55%
|
18.30
|
18.30
|
18.05
|
18.10
|
18.11
|
15.88
|
2,279,302
|
|
|
6/25/2025
|
+0.05 / +0.28%
|
18.20
|
18.40
|
18.15
|
18.20
|
18.26
|
15.96
|
7,116,202
|
|
|
6/24/2025
|
+0.15 / +0.83%
|
18.10
|
18.25
|
18.05
|
18.15
|
18.13
|
15.92
|
7,618,003
|
|
|
6/23/2025
|
-0.10 / -0.55%
|
18.00
|
18.10
|
17.95
|
18.00
|
18.01
|
15.79
|
4,288,306
|
|
|
6/20/2025
|
+0.10 / +0.56%
|
18.05
|
18.25
|
17.95
|
18.10
|
18.11
|
15.88
|
5,662,003
|
|
|
6/19/2025
|
-0.05 / -0.28%
|
18.05
|
18.10
|
17.95
|
18.00
|
18.02
|
15.79
|
4,906,601
|
|
|
6/18/2025
|
-0.15 / -0.82%
|
18.30
|
18.35
|
18.00
|
18.05
|
18.16
|
15.83
|
7,535,900
|
|
|
6/17/2025
|
-0.10 / -0.55%
|
18.40
|
18.40
|
18.10
|
18.20
|
18.23
|
15.96
|
5,576,203
|
|
|
6/16/2025
|
+0.40 / +2.23%
|
17.90
|
18.30
|
17.90
|
18.30
|
18.07
|
16.05
|
6,364,701
|
|
|
6/13/2025
|
-0.10 / -0.56%
|
17.95
|
18.25
|
17.85
|
17.90
|
18.00
|
15.70
|
7,211,301
|
|
|
6/12/2025
|
+0.20 / +1.12%
|
17.95
|
18.00
|
17.85
|
18.00
|
17.94
|
15.79
|
3,503,803
|
|
|
6/11/2025
|
-0.05 / -0.28%
|
17.85
|
17.95
|
17.75
|
17.80
|
17.83
|
15.61
|
2,264,202
|
|
|
6/10/2025
|
0.00 / 0.00%
|
18.00
|
18.05
|
17.85
|
17.85
|
17.93
|
15.66
|
2,178,802
|
|
|
6/9/2025
|
0.00 / 0.00%
|
17.85
|
17.95
|
17.80
|
17.85
|
17.86
|
15.66
|
2,080,307
|
|
|
6/6/2025
|
-0.15 / -0.83%
|
17.95
|
18.05
|
17.85
|
17.85
|
17.92
|
15.66
|
8,189,101
|
|
|
6/5/2025
|
-0.10 / -0.55%
|
18.05
|
18.20
|
18.00
|
18.00
|
18.05
|
15.79
|
3,911,903
|
|
|
6/4/2025
|
0.00 / 0.00%
|
18.15
|
18.20
|
18.05
|
18.10
|
18.10
|
15.88
|
4,554,404
|
|
|
6/3/2025
|
+0.05 / +0.28%
|
18.15
|
18.20
|
18.00
|
18.10
|
18.09
|
15.88
|
4,975,201
|
|
|
6/2/2025
|
+0.15 / +0.84%
|
17.90
|
18.10
|
17.80
|
18.05
|
17.95
|
15.83
|
3,053,001
|
|
|
5/30/2025
|
-0.40 / -2.19%
|
18.25
|
18.40
|
17.90
|
17.90
|
18.04
|
15.70
|
7,601,603
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
12,186,700
|
9.70
|
8.99%
|
|
|
|
ACB
|
11,374,400
|
22.95
|
0.22%
|
|
|
|
BAB
|
20,600
|
12.40
|
1.64%
|
|
|
|
BID
|
4,544,900
|
38.70
|
-0.51%
|
|
|
|
BVB
|
7,148,200
|
14.20
|
2.16%
|
|
|
|
CTG
|
3,476,900
|
45.10
|
-1.10%
|
|
|
|
EIB
|
11,666,000
|
26.90
|
-0.92%
|
|
|
|
|
Market Update
Last updated at 1:20:01 PM
|
|
|
|
|