|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
16.95
+0.05/+0.30%
10:49:59 AM
|
|
|
|
Closing price on 6/26/2019
|
|
| Open |
16.30 |
| High |
16.70 |
| Low |
14.90 |
| Volume |
212,400 |
| Split-adjusted Price |
3.27 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2019
|
0.00 / 0.00%
|
16.30
|
16.70
|
14.90
|
16.50
|
16.56
|
3.27
|
212,400
|
|
|
6/25/2019
|
-0.10 / -0.60%
|
16.50
|
16.60
|
16.40
|
16.50
|
16.51
|
3.27
|
110,200
|
|
|
6/24/2019
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.50
|
16.60
|
16.57
|
3.29
|
176,200
|
|
|
6/21/2019
|
0.00 / 0.00%
|
16.70
|
16.80
|
16.60
|
16.70
|
16.71
|
3.31
|
279,400
|
|
|
6/20/2019
|
+0.20 / +1.21%
|
16.30
|
16.80
|
16.30
|
16.70
|
16.52
|
3.31
|
118,700
|
|
|
6/19/2019
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.30
|
16.50
|
16.40
|
3.27
|
118,400
|
|
|
6/18/2019
|
-0.20 / -1.20%
|
16.70
|
16.70
|
16.40
|
16.50
|
16.46
|
3.27
|
339,200
|
|
|
6/17/2019
|
+0.10 / +0.60%
|
16.60
|
16.80
|
16.50
|
16.70
|
16.58
|
3.31
|
178,100
|
|
|
6/14/2019
|
+0.30 / +1.83%
|
16.40
|
16.70
|
16.30
|
16.70
|
16.61
|
3.31
|
282,200
|
|
|
6/13/2019
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.30
|
16.40
|
16.39
|
3.25
|
262,300
|
|
|
6/12/2019
|
-0.20 / -1.20%
|
16.60
|
16.60
|
16.30
|
16.40
|
16.39
|
3.25
|
178,000
|
|
|
6/11/2019
|
-0.20 / -1.19%
|
16.80
|
16.90
|
16.50
|
16.60
|
16.70
|
3.29
|
733,800
|
|
|
6/10/2019
|
-0.20 / -1.18%
|
17.00
|
17.10
|
16.80
|
16.80
|
16.93
|
3.33
|
221,800
|
|
|
6/7/2019
|
+0.10 / +0.59%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.04
|
3.39
|
209,600
|
|
|
6/6/2019
|
-0.40 / -2.30%
|
17.40
|
17.40
|
17.00
|
17.00
|
17.13
|
3.37
|
353,700
|
|
|
6/5/2019
|
-0.50 / -2.79%
|
17.40
|
17.90
|
17.20
|
17.40
|
17.37
|
3.44
|
3,738,400
|
|
|
6/4/2019
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.70
|
17.90
|
17.80
|
3.42
|
82,600
|
|
|
6/3/2019
|
-0.10 / -0.56%
|
17.90
|
18.00
|
17.70
|
17.90
|
17.87
|
3.42
|
543,334
|
|
|
5/31/2019
|
0.00 / 0.00%
|
18.00
|
18.20
|
17.90
|
18.00
|
18.04
|
3.44
|
403,100
|
|
|
5/30/2019
|
0.00 / 0.00%
|
18.00
|
18.10
|
17.90
|
18.00
|
18.03
|
3.44
|
210,850
|
|
|
5/29/2019
|
-0.10 / -0.55%
|
18.20
|
18.20
|
18.00
|
18.00
|
18.03
|
3.44
|
189,720
|
|
|
5/28/2019
|
-0.10 / -0.55%
|
18.10
|
18.10
|
18.00
|
18.10
|
18.09
|
3.46
|
227,700
|
|
|
5/27/2019
|
-0.10 / -0.55%
|
18.30
|
18.30
|
18.00
|
18.20
|
18.12
|
3.48
|
768,700
|
|
|
5/24/2019
|
-0.10 / -0.54%
|
18.40
|
18.40
|
18.20
|
18.30
|
18.30
|
3.50
|
228,400
|
|
|
5/23/2019
|
-0.10 / -0.54%
|
18.50
|
18.50
|
18.40
|
18.40
|
18.41
|
3.52
|
102,100
|
|
|
5/22/2019
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.40
|
18.50
|
18.46
|
3.54
|
842,899
|
|
|
5/21/2019
|
+0.10 / +0.54%
|
18.40
|
18.60
|
18.30
|
18.50
|
18.50
|
3.54
|
498,556
|
|
|
5/20/2019
|
-0.10 / -0.54%
|
18.60
|
18.60
|
18.40
|
18.40
|
18.43
|
3.52
|
397,976
|
|
|
5/17/2019
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.40
|
18.60
|
18.52
|
3.56
|
484,400
|
|
|
5/16/2019
|
0.00 / 0.00%
|
18.60
|
18.80
|
18.60
|
18.60
|
18.64
|
3.56
|
138,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
308,600
|
13.90
|
1.46%
|
|
|
|
ACB
|
3,055,900
|
24.00
|
0.21%
|
|
|
|
BAB
|
1,800
|
11.70
|
0.00%
|
|
|
|
BID
|
3,375,800
|
45.30
|
0.22%
|
|
|
|
BVB
|
383,200
|
13.10
|
0.00%
|
|
|
|
CTG
|
6,345,900
|
36.80
|
-0.14%
|
|
|
|
EIB
|
4,198,900
|
23.05
|
1.54%
|
|
|
|
|
Market Update
Last updated at 10:49:59 AM
|
|
|
|
|