|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
18.05
+0.05/+0.28%
3:10:03 PM
|
|
|
|
Closing price on 6/14/2021
|
|
| Open |
52.70 |
| High |
52.80 |
| Low |
51.70 |
| Volume |
1,312,700 |
| Split-adjusted Price |
23.20 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/14/2021
|
-0.90 / -1.71%
|
52.70
|
52.80
|
51.70
|
51.80
|
52.18
|
23.20
|
1,312,700
|
|
|
6/11/2021
|
+0.80 / +1.54%
|
52.00
|
53.10
|
50.50
|
52.70
|
52.21
|
23.61
|
1,962,100
|
|
|
6/10/2021
|
-0.60 / -1.14%
|
52.00
|
54.00
|
51.00
|
51.90
|
52.24
|
23.25
|
1,063,900
|
|
|
6/9/2021
|
+2.55 / +5.11%
|
51.00
|
53.00
|
50.50
|
52.50
|
51.50
|
23.52
|
3,580,400
|
|
|
6/8/2021
|
-2.30 / -3.19%
|
72.20
|
73.00
|
69.00
|
69.90
|
71.37
|
22.36
|
1,769,168
|
|
|
6/7/2021
|
-1.80 / -2.43%
|
74.40
|
74.80
|
68.90
|
72.20
|
71.92
|
23.10
|
1,792,800
|
|
|
6/4/2021
|
0.00 / 0.00%
|
74.90
|
75.90
|
73.30
|
74.00
|
74.49
|
23.68
|
3,218,600
|
|
|
6/3/2021
|
+2.00 / +2.78%
|
72.00
|
74.40
|
72.00
|
74.00
|
73.34
|
23.68
|
4,101,900
|
|
|
6/2/2021
|
+0.70 / +0.98%
|
70.80
|
72.20
|
70.00
|
72.00
|
71.28
|
23.04
|
1,429,100
|
|
|
6/1/2021
|
+2.80 / +4.09%
|
70.00
|
72.00
|
69.00
|
71.30
|
70.78
|
22.81
|
1,593,800
|
|
|
5/31/2021
|
+4.20 / +6.53%
|
64.80
|
68.70
|
64.50
|
68.50
|
65.44
|
21.92
|
1,273,300
|
|
|
5/28/2021
|
+0.50 / +0.78%
|
64.00
|
64.50
|
63.50
|
64.30
|
64.03
|
20.57
|
1,958,199
|
|
|
5/27/2021
|
+0.80 / +1.27%
|
65.00
|
65.00
|
63.50
|
63.80
|
64.35
|
20.41
|
7,141,318
|
|
|
5/26/2021
|
+2.00 / +3.28%
|
61.30
|
63.40
|
61.30
|
63.00
|
62.58
|
20.16
|
3,825,000
|
|
|
5/25/2021
|
0.00 / 0.00%
|
61.00
|
61.00
|
60.50
|
61.00
|
61.00
|
19.52
|
5,856,300
|
|
|
5/24/2021
|
-0.30 / -0.49%
|
61.30
|
61.80
|
60.80
|
61.00
|
61.22
|
19.52
|
5,238,944
|
|
|
5/21/2021
|
-0.50 / -0.81%
|
61.90
|
62.00
|
61.00
|
61.30
|
61.65
|
19.61
|
1,802,400
|
|
|
5/20/2021
|
+1.30 / +2.15%
|
60.60
|
62.00
|
60.60
|
61.80
|
61.30
|
19.77
|
1,435,100
|
|
|
5/19/2021
|
+1.90 / +3.24%
|
60.00
|
61.00
|
58.30
|
60.50
|
59.57
|
19.36
|
2,148,187
|
|
|
5/18/2021
|
-2.40 / -3.93%
|
60.60
|
60.60
|
57.60
|
58.60
|
57.60
|
18.75
|
2,193,900
|
|
|
5/17/2021
|
-1.30 / -2.09%
|
61.60
|
62.30
|
60.80
|
61.00
|
60.80
|
19.52
|
7,364,833
|
|
|
5/14/2021
|
+1.10 / +1.80%
|
61.20
|
62.50
|
60.50
|
62.30
|
61.24
|
19.93
|
1,961,700
|
|
|
5/13/2021
|
-0.40 / -0.65%
|
61.20
|
61.90
|
61.20
|
61.20
|
61.39
|
19.58
|
3,129,600
|
|
|
5/12/2021
|
+0.30 / +0.49%
|
61.20
|
62.50
|
60.90
|
61.60
|
61.46
|
19.71
|
10,646,300
|
|
|
5/11/2021
|
+2.30 / +3.90%
|
60.00
|
62.00
|
59.50
|
61.30
|
61.09
|
19.61
|
4,102,500
|
|
|
5/10/2021
|
+0.30 / +0.51%
|
58.40
|
59.50
|
58.40
|
59.00
|
58.92
|
18.88
|
1,119,100
|
|
|
5/7/2021
|
+0.20 / +0.34%
|
58.50
|
59.00
|
57.30
|
58.70
|
58.33
|
18.78
|
487,500
|
|
|
5/6/2021
|
+3.50 / +6.36%
|
55.00
|
58.80
|
55.00
|
58.50
|
57.13
|
18.72
|
2,739,900
|
|
|
5/5/2021
|
-0.40 / -0.72%
|
56.00
|
56.00
|
54.30
|
55.00
|
55.03
|
17.60
|
7,945,546
|
|
|
5/4/2021
|
-0.20 / -0.36%
|
53.80
|
55.60
|
53.10
|
55.40
|
54.56
|
17.73
|
3,414,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,175,700
|
7.50
|
1.35%
|
|
|
|
ACB
|
9,650,200
|
24.60
|
0.82%
|
|
|
|
BAB
|
15,200
|
11.10
|
0.91%
|
|
|
|
BID
|
6,592,100
|
35.80
|
1.56%
|
|
|
|
BVB
|
5,590,800
|
12.60
|
4.13%
|
|
|
|
CTG
|
15,748,400
|
39.40
|
4.10%
|
|
|
|
EIB
|
13,250,500
|
19.70
|
2.34%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|