|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
18.60
-0.05/-0.27%
2:30:03 PM
|
|
|
|
Closing price on 6/10/2025
|
|
| Open |
18.00 |
| High |
18.05 |
| Low |
17.85 |
| Volume |
2,178,802 |
| Split-adjusted Price |
15.66 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/10/2025
|
0.00 / 0.00%
|
18.00
|
18.05
|
17.85
|
17.85
|
17.93
|
15.66
|
2,178,802
|
|
|
6/9/2025
|
0.00 / 0.00%
|
17.85
|
17.95
|
17.80
|
17.85
|
17.86
|
15.66
|
2,080,307
|
|
|
6/6/2025
|
-0.15 / -0.83%
|
17.95
|
18.05
|
17.85
|
17.85
|
17.92
|
15.66
|
8,189,101
|
|
|
6/5/2025
|
-0.10 / -0.55%
|
18.05
|
18.20
|
18.00
|
18.00
|
18.05
|
15.79
|
3,911,903
|
|
|
6/4/2025
|
0.00 / 0.00%
|
18.15
|
18.20
|
18.05
|
18.10
|
18.10
|
15.88
|
4,554,404
|
|
|
6/3/2025
|
+0.05 / +0.28%
|
18.15
|
18.20
|
18.00
|
18.10
|
18.09
|
15.88
|
4,975,201
|
|
|
6/2/2025
|
+0.15 / +0.84%
|
17.90
|
18.10
|
17.80
|
18.05
|
17.95
|
15.83
|
3,053,001
|
|
|
5/30/2025
|
-0.40 / -2.19%
|
18.25
|
18.40
|
17.90
|
17.90
|
18.04
|
15.70
|
7,601,603
|
|
|
5/29/2025
|
-0.15 / -0.81%
|
18.50
|
18.55
|
18.30
|
18.30
|
18.41
|
16.05
|
3,602,202
|
|
|
5/28/2025
|
-0.20 / -1.07%
|
18.65
|
18.80
|
18.40
|
18.45
|
18.53
|
16.18
|
4,094,901
|
|
|
5/27/2025
|
+0.40 / +2.19%
|
18.30
|
18.75
|
18.30
|
18.65
|
18.60
|
16.36
|
14,260,903
|
|
|
5/26/2025
|
+0.05 / +0.27%
|
18.25
|
18.30
|
17.90
|
18.25
|
18.14
|
16.01
|
4,408,001
|
|
|
5/23/2025
|
+0.05 / +0.28%
|
18.15
|
18.30
|
18.15
|
18.20
|
18.19
|
15.96
|
6,181,601
|
|
|
5/22/2025
|
-0.05 / -0.27%
|
18.20
|
18.35
|
18.10
|
18.15
|
18.24
|
15.92
|
5,517,401
|
|
|
5/21/2025
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.15
|
18.20
|
18.27
|
15.96
|
5,509,901
|
|
|
5/20/2025
|
+0.20 / +1.11%
|
18.00
|
18.30
|
18.00
|
18.20
|
18.17
|
15.96
|
4,492,201
|
|
|
5/19/2025
|
-0.30 / -1.64%
|
18.30
|
18.40
|
18.00
|
18.00
|
18.16
|
15.79
|
7,308,200
|
|
|
5/16/2025
|
-0.45 / -2.40%
|
18.55
|
18.65
|
18.20
|
18.30
|
18.44
|
16.05
|
6,436,888
|
|
|
5/15/2025
|
+0.40 / +2.18%
|
18.45
|
18.75
|
18.30
|
18.75
|
18.55
|
16.45
|
9,460,302
|
|
|
5/14/2025
|
+0.30 / +1.66%
|
18.05
|
18.40
|
18.00
|
18.35
|
18.12
|
16.10
|
10,083,901
|
|
|
5/13/2025
|
+0.05 / +0.28%
|
18.10
|
18.10
|
17.85
|
18.05
|
17.99
|
15.83
|
4,120,000
|
|
|
5/12/2025
|
+0.45 / +2.56%
|
17.55
|
18.00
|
17.55
|
18.00
|
17.81
|
15.79
|
7,467,802
|
|
|
5/9/2025
|
-0.05 / -0.28%
|
17.55
|
17.60
|
17.40
|
17.55
|
17.52
|
15.39
|
4,220,700
|
|
|
5/8/2025
|
+0.15 / +0.86%
|
17.45
|
17.65
|
17.30
|
17.60
|
17.46
|
15.44
|
5,038,300
|
|
|
5/7/2025
|
-0.05 / -0.29%
|
17.45
|
17.50
|
17.35
|
17.45
|
17.42
|
15.31
|
5,178,000
|
|
|
5/6/2025
|
-0.05 / -0.28%
|
17.55
|
17.65
|
17.50
|
17.50
|
17.57
|
15.35
|
4,157,200
|
|
|
5/5/2025
|
+0.20 / +1.15%
|
17.55
|
17.55
|
17.35
|
17.55
|
17.44
|
15.39
|
3,035,500
|
|
|
4/29/2025
|
0.00 / 0.00%
|
17.55
|
17.55
|
17.35
|
17.35
|
17.42
|
15.22
|
2,146,801
|
|
|
4/28/2025
|
0.00 / 0.00%
|
17.55
|
17.60
|
17.35
|
17.35
|
17.42
|
15.22
|
2,032,801
|
|
|
4/25/2025
|
-0.30 / -1.70%
|
17.60
|
17.65
|
17.30
|
17.35
|
17.40
|
15.22
|
11,244,901
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
6,596,900
|
13.40
|
3.88%
|
|
|
|
ACB
|
7,971,300
|
25.05
|
-0.20%
|
|
|
|
BAB
|
3,300
|
13.10
|
0.77%
|
|
|
|
BID
|
2,575,100
|
37.00
|
-0.54%
|
|
|
|
BVB
|
947,800
|
13.20
|
0.76%
|
|
|
|
CTG
|
7,938,600
|
49.75
|
-1.49%
|
|
|
|
EIB
|
3,884,800
|
23.30
|
-0.43%
|
|
|
|
|
Market Update
Last updated at 2:30:01 PM
|
|
|
|
|