|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
17.40
+0.05/+0.29%
12:50:01 PM
|
|
|
|
Closing price on 5/7/2021
|
|
| Open |
58.50 |
| High |
59.00 |
| Low |
57.30 |
| Volume |
487,500 |
| Split-adjusted Price |
18.78 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/7/2021
|
+0.20 / +0.34%
|
58.50
|
59.00
|
57.30
|
58.70
|
58.33
|
18.78
|
487,500
|
|
|
5/6/2021
|
+3.50 / +6.36%
|
55.00
|
58.80
|
55.00
|
58.50
|
57.13
|
18.72
|
2,739,900
|
|
|
5/5/2021
|
-0.40 / -0.72%
|
56.00
|
56.00
|
54.30
|
55.00
|
55.03
|
17.60
|
7,945,546
|
|
|
5/4/2021
|
-0.20 / -0.36%
|
53.80
|
55.60
|
53.10
|
55.40
|
54.56
|
17.73
|
3,414,200
|
|
|
4/29/2021
|
+0.80 / +1.46%
|
54.90
|
55.70
|
54.90
|
55.60
|
55.47
|
17.79
|
1,907,900
|
|
|
4/28/2021
|
+1.50 / +2.81%
|
53.30
|
55.00
|
53.00
|
54.80
|
54.59
|
17.53
|
1,008,500
|
|
|
4/27/2021
|
-0.50 / -0.93%
|
53.80
|
53.90
|
52.10
|
53.30
|
53.61
|
17.05
|
4,654,900
|
|
|
4/26/2021
|
+0.50 / +0.94%
|
53.50
|
54.40
|
52.80
|
53.80
|
53.67
|
17.21
|
2,194,200
|
|
|
4/23/2021
|
0.00 / 0.00%
|
53.00
|
53.30
|
51.50
|
53.30
|
52.54
|
17.05
|
934,600
|
|
|
4/22/2021
|
-0.70 / -1.30%
|
54.00
|
54.50
|
53.30
|
53.30
|
53.89
|
17.05
|
751,500
|
|
|
4/20/2021
|
+2.00 / +3.85%
|
52.50
|
54.60
|
52.50
|
54.00
|
53.84
|
17.28
|
1,844,000
|
|
|
4/19/2021
|
+1.00 / +1.96%
|
51.00
|
52.10
|
51.00
|
52.00
|
51.59
|
16.64
|
586,044
|
|
|
4/16/2021
|
-0.90 / -1.73%
|
51.80
|
51.90
|
50.50
|
51.00
|
51.35
|
16.32
|
367,600
|
|
|
4/15/2021
|
-0.40 / -0.76%
|
52.40
|
53.00
|
51.40
|
51.90
|
51.89
|
16.61
|
708,300
|
|
|
4/14/2021
|
+0.30 / +0.58%
|
51.60
|
52.80
|
51.00
|
52.30
|
51.98
|
16.73
|
766,000
|
|
|
4/13/2021
|
-1.00 / -1.89%
|
53.00
|
53.30
|
51.80
|
52.00
|
52.38
|
16.64
|
659,400
|
|
|
4/12/2021
|
+2.30 / +4.54%
|
50.70
|
53.10
|
50.70
|
53.00
|
52.08
|
16.96
|
436,400
|
|
|
4/9/2021
|
-0.50 / -0.98%
|
50.70
|
50.80
|
49.95
|
50.70
|
50.34
|
16.22
|
1,447,300
|
|
|
4/8/2021
|
-2.10 / -3.94%
|
53.30
|
53.30
|
50.00
|
51.20
|
51.21
|
16.38
|
1,307,400
|
|
|
4/7/2021
|
-0.30 / -0.56%
|
53.60
|
53.60
|
52.90
|
53.30
|
53.20
|
17.05
|
621,500
|
|
|
4/6/2021
|
+0.30 / +0.56%
|
53.10
|
55.50
|
53.10
|
53.60
|
53.30
|
17.15
|
1,180,000
|
|
|
4/5/2021
|
+2.60 / +5.13%
|
53.50
|
53.50
|
51.00
|
53.30
|
52.80
|
17.05
|
1,471,700
|
|
|
4/2/2021
|
+0.80 / +1.60%
|
49.90
|
51.20
|
49.50
|
50.70
|
50.41
|
16.22
|
641,300
|
|
|
4/1/2021
|
+1.50 / +3.10%
|
48.95
|
50.00
|
48.40
|
49.90
|
48.40
|
15.97
|
1,022,400
|
|
|
3/31/2021
|
+2.00 / +4.31%
|
46.90
|
49.30
|
46.90
|
48.40
|
48.31
|
15.49
|
1,462,600
|
|
|
3/30/2021
|
+2.45 / +5.57%
|
44.00
|
46.50
|
44.00
|
46.40
|
45.54
|
14.85
|
1,177,200
|
|
|
3/29/2021
|
+0.70 / +1.62%
|
43.30
|
43.95
|
43.25
|
43.95
|
43.69
|
14.06
|
249,800
|
|
|
3/26/2021
|
+0.15 / +0.35%
|
43.10
|
43.80
|
42.00
|
43.25
|
42.94
|
13.84
|
629,900
|
|
|
3/25/2021
|
-0.70 / -1.60%
|
43.80
|
43.90
|
43.00
|
43.10
|
43.52
|
13.79
|
949,400
|
|
|
3/24/2021
|
-0.70 / -1.57%
|
44.10
|
44.50
|
43.60
|
43.80
|
44.50
|
14.01
|
743,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
348,400
|
7.30
|
0.00%
|
|
|
|
ACB
|
1,239,300
|
24.00
|
0.21%
|
|
|
|
BAB
|
0
|
11.20
|
0.00%
|
|
|
|
BID
|
1,129,800
|
34.35
|
-0.58%
|
|
|
|
BVB
|
343,700
|
11.90
|
-0.83%
|
|
|
|
CTG
|
1,690,100
|
37.00
|
0.41%
|
|
|
|
EIB
|
3,844,600
|
19.25
|
-0.52%
|
|
|
|
|
Market Update
Last updated at 12:49:59 PM
|
|
|
|
|