Wednesday, June 26, 2024 9:33:02 PM - Markets open
VN-INDEX 1,261.24 +4.68/+0.37%
HNX-INDEX 239.68 -0.51/-0.21%
UPCOM-INDEX 98.90 +0.07/+0.07%
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
21.25 -0.05/-0.23%
3:04:59 PM
Closing price on 5/29/2023
21.30 +0.25/+1.19%
Open 21.20
High 21.30
Low 21.00
Volume 3,875,800
Split-adjusted Price 16.76

Create Alert at: 20 22 23 ...
VIB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/29/2023 +0.25 / +1.19% 21.20 21.30 21.00 21.30 21.12 16.76 3,875,800
5/26/2023 +0.15 / +0.72% 20.95 21.10 20.85 21.05 20.97 16.56 2,404,300
5/25/2023 -0.10 / -0.48% 20.95 21.05 20.85 20.90 20.94 16.44 3,309,900
5/24/2023 -0.30 / -1.41% 21.45 21.45 21.00 21.00 21.21 16.52 5,366,900
5/23/2023 -0.30 / -1.39% 21.60 21.70 21.15 21.30 21.39 16.76 5,636,500
5/22/2023 +0.20 / +0.93% 21.55 21.70 21.40 21.60 21.55 16.99 6,131,801
5/19/2023 -0.05 / -0.23% 21.50 21.55 21.25 21.40 21.36 16.83 4,445,400
5/18/2023 +0.65 / +3.13% 20.80 21.65 20.75 21.45 21.33 16.87 10,803,300
5/17/2023 -0.10 / -0.48% 20.80 21.00 20.80 20.80 20.87 16.36 5,670,400
5/16/2023 +0.05 / +0.24% 20.95 21.15 20.75 20.90 20.97 16.44 6,169,600
5/15/2023 +0.35 / +1.71% 20.60 21.15 20.55 20.85 20.92 16.40 10,368,900
5/12/2023 -0.05 / -0.24% 20.65 20.70 20.40 20.50 20.53 16.13 4,439,100
5/11/2023 -0.10 / -0.48% 20.70 20.85 20.50 20.55 20.62 16.17 3,478,400
5/10/2023 +0.40 / +1.98% 20.30 20.70 20.20 20.65 20.34 16.24 6,172,700
5/9/2023 -0.10 / -0.49% 20.45 20.45 20.20 20.25 20.31 15.93 1,754,500
5/8/2023 +0.20 / +0.99% 20.20 20.40 20.15 20.35 20.25 16.01 4,571,100
5/5/2023 -0.05 / -0.25% 20.35 20.35 20.15 20.15 20.21 15.85 4,048,900
5/4/2023 -0.30 / -1.46% 20.50 20.50 20.20 20.20 20.31 15.89 2,239,801
4/28/2023 +0.25 / +1.23% 20.35 20.50 20.25 20.50 20.42 16.13 4,237,100
4/27/2023 -0.20 / -0.98% 20.45 20.45 20.25 20.25 20.37 15.93 2,390,500
4/26/2023 +0.45 / +2.25% 20.15 20.45 20.00 20.45 20.14 16.09 2,819,200
4/25/2023 -0.30 / -1.48% 20.35 20.45 19.95 20.00 20.18 15.73 3,302,100
4/24/2023 +0.15 / +0.74% 20.25 20.50 20.15 20.30 20.27 15.97 3,896,100
4/21/2023 -0.25 / -1.23% 20.45 20.60 20.15 20.15 20.35 15.85 4,273,800
4/20/2023 -0.05 / -0.24% 20.40 20.50 20.35 20.40 20.42 16.05 2,254,700
4/19/2023 -0.20 / -0.97% 20.70 20.85 20.40 20.45 20.62 16.09 4,064,500
4/18/2023 0.00 / 0.00% 20.80 20.80 20.60 20.65 20.70 16.24 1,923,500
4/17/2023 -0.15 / -0.72% 20.80 20.90 20.65 20.65 20.75 16.24 2,123,600
4/14/2023 -0.35 / -1.65% 21.15 21.45 20.80 20.80 21.09 16.36 5,005,300
4/13/2023 -0.15 / -0.70% 21.35 21.35 21.00 21.15 21.20 16.64 3,205,900
VIB News
01/12 VIB: Thông báo về ngày ĐKCC chốt danh sách cổ đông để thực hiện chi trả cổ tức năm 2023 bằng tiền
01/08 VIB: Thông báo về ngày ĐKCC để chốt danh sách cổ đông thực hiện tạm ứng cổ tức năm 2023 bằng tiền
21/06 VIB: 2024 AGM resolution
14/06 VIB: Approval for branch relocation
11/06 VIB: Update document of EGM 2024 via the website
Related Companies
Volume Price Change
ABB  1,246,500 8.20 0.00%
ACB  10,135,100 24.10 0.21%
BAB  2,300 12.30 0.82%
BID  1,689,800 44.50 0.68%
BVB  659,800 12.10 0.83%
CTG  6,556,300 31.30 -0.95%
EIB  2,668,600 18.25 -0.27%
EVF  8,632,200 13.65 -3.19%
Market Update
Last updated at 3:06:49 PM
VN-INDEX 1,261.24 +4.68/+0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.