|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
22.05
-0.45/-2.00%
3:04:59 PM
|
|
|
|
Closing price on 5/29/2023
|
|
| Open |
21.20 |
| High |
21.30 |
| Low |
21.00 |
| Volume |
3,875,800 |
| Split-adjusted Price |
16.76 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/29/2023
|
+0.25 / +1.19%
|
21.20
|
21.30
|
21.00
|
21.30
|
21.12
|
16.76
|
3,875,800
|
|
|
5/26/2023
|
+0.15 / +0.72%
|
20.95
|
21.10
|
20.85
|
21.05
|
20.97
|
16.56
|
2,404,300
|
|
|
5/25/2023
|
-0.10 / -0.48%
|
20.95
|
21.05
|
20.85
|
20.90
|
20.94
|
16.44
|
3,309,900
|
|
|
5/24/2023
|
-0.30 / -1.41%
|
21.45
|
21.45
|
21.00
|
21.00
|
21.21
|
16.52
|
5,366,900
|
|
|
5/23/2023
|
-0.30 / -1.39%
|
21.60
|
21.70
|
21.15
|
21.30
|
21.39
|
16.76
|
5,636,500
|
|
|
5/22/2023
|
+0.20 / +0.93%
|
21.55
|
21.70
|
21.40
|
21.60
|
21.55
|
16.99
|
6,131,801
|
|
|
5/19/2023
|
-0.05 / -0.23%
|
21.50
|
21.55
|
21.25
|
21.40
|
21.36
|
16.83
|
4,445,400
|
|
|
5/18/2023
|
+0.65 / +3.13%
|
20.80
|
21.65
|
20.75
|
21.45
|
21.33
|
16.87
|
10,803,300
|
|
|
5/17/2023
|
-0.10 / -0.48%
|
20.80
|
21.00
|
20.80
|
20.80
|
20.87
|
16.36
|
5,670,400
|
|
|
5/16/2023
|
+0.05 / +0.24%
|
20.95
|
21.15
|
20.75
|
20.90
|
20.97
|
16.44
|
6,169,600
|
|
|
5/15/2023
|
+0.35 / +1.71%
|
20.60
|
21.15
|
20.55
|
20.85
|
20.92
|
16.40
|
10,368,900
|
|
|
5/12/2023
|
-0.05 / -0.24%
|
20.65
|
20.70
|
20.40
|
20.50
|
20.53
|
16.13
|
4,439,100
|
|
|
5/11/2023
|
-0.10 / -0.48%
|
20.70
|
20.85
|
20.50
|
20.55
|
20.62
|
16.17
|
3,478,400
|
|
|
5/10/2023
|
+0.40 / +1.98%
|
20.30
|
20.70
|
20.20
|
20.65
|
20.34
|
16.24
|
6,172,700
|
|
|
5/9/2023
|
-0.10 / -0.49%
|
20.45
|
20.45
|
20.20
|
20.25
|
20.31
|
15.93
|
1,754,500
|
|
|
5/8/2023
|
+0.20 / +0.99%
|
20.20
|
20.40
|
20.15
|
20.35
|
20.25
|
16.01
|
4,571,100
|
|
|
5/5/2023
|
-0.05 / -0.25%
|
20.35
|
20.35
|
20.15
|
20.15
|
20.21
|
15.85
|
4,048,900
|
|
|
5/4/2023
|
-0.30 / -1.46%
|
20.50
|
20.50
|
20.20
|
20.20
|
20.31
|
15.89
|
2,239,801
|
|
|
4/28/2023
|
+0.25 / +1.23%
|
20.35
|
20.50
|
20.25
|
20.50
|
20.42
|
16.13
|
4,237,100
|
|
|
4/27/2023
|
-0.20 / -0.98%
|
20.45
|
20.45
|
20.25
|
20.25
|
20.37
|
15.93
|
2,390,500
|
|
|
4/26/2023
|
+0.45 / +2.25%
|
20.15
|
20.45
|
20.00
|
20.45
|
20.14
|
16.09
|
2,819,200
|
|
|
4/25/2023
|
-0.30 / -1.48%
|
20.35
|
20.45
|
19.95
|
20.00
|
20.18
|
15.73
|
3,302,100
|
|
|
4/24/2023
|
+0.15 / +0.74%
|
20.25
|
20.50
|
20.15
|
20.30
|
20.27
|
15.97
|
3,896,100
|
|
|
4/21/2023
|
-0.25 / -1.23%
|
20.45
|
20.60
|
20.15
|
20.15
|
20.35
|
15.85
|
4,273,800
|
|
|
4/20/2023
|
-0.05 / -0.24%
|
20.40
|
20.50
|
20.35
|
20.40
|
20.42
|
16.05
|
2,254,700
|
|
|
4/19/2023
|
-0.20 / -0.97%
|
20.70
|
20.85
|
20.40
|
20.45
|
20.62
|
16.09
|
4,064,500
|
|
|
4/18/2023
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.60
|
20.65
|
20.70
|
16.24
|
1,923,500
|
|
|
4/17/2023
|
-0.15 / -0.72%
|
20.80
|
20.90
|
20.65
|
20.65
|
20.75
|
16.24
|
2,123,600
|
|
|
4/14/2023
|
-0.35 / -1.65%
|
21.15
|
21.45
|
20.80
|
20.80
|
21.09
|
16.36
|
5,005,300
|
|
|
4/13/2023
|
-0.15 / -0.70%
|
21.35
|
21.35
|
21.00
|
21.15
|
21.20
|
16.64
|
3,205,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,569,300
|
8.40
|
-1.18%
|
|
|
|
ACB
|
6,368,600
|
24.55
|
-0.20%
|
|
|
|
BAB
|
4,900
|
12.20
|
-0.81%
|
|
|
|
BID
|
2,812,800
|
46.50
|
-2.11%
|
|
|
|
BVB
|
1,792,200
|
12.10
|
-3.97%
|
|
|
|
CTG
|
8,417,900
|
32.75
|
-0.15%
|
|
|
|
EIB
|
6,185,800
|
18.70
|
1.08%
|
|
|
|
EVF
|
15,492,000
|
15.55
|
5.07%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|