Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2019	-0.10 / -0.55%	18.30	18.30	18.00	18.20	18.12	3.97	768,700
5/24/2019	-0.10 / -0.54%	18.40	18.40	18.20	18.30	18.30	3.99	228,400
5/23/2019	-0.10 / -0.54%	18.50	18.50	18.40	18.40	18.41	4.01	102,100
5/22/2019	0.00 / 0.00%	18.50	18.50	18.40	18.50	18.46	4.03	842,899
5/21/2019	+0.10 / +0.54%	18.40	18.60	18.30	18.50	18.50	4.03	498,556
5/20/2019	-0.10 / -0.54%	18.60	18.60	18.40	18.40	18.43	4.01	397,976
5/17/2019	0.00 / 0.00%	18.60	18.60	18.40	18.60	18.52	4.06	484,400
5/16/2019	0.00 / 0.00%	18.60	18.80	18.60	18.60	18.64	4.06	138,400
5/15/2019	+0.10 / +0.54%	18.50	18.70	18.40	18.60	18.53	4.06	155,700
5/14/2019	+0.10 / +0.54%	18.40	18.50	18.30	18.50	18.40	4.03	152,100
5/13/2019	+0.10 / +0.55%	18.40	18.50	18.30	18.40	18.44	4.01	181,700
5/10/2019	+0.20 / +1.10%	18.20	18.30	18.10	18.30	18.25	3.99	183,300
5/9/2019	-0.10 / -0.55%	18.20	18.30	18.00	18.10	18.13	3.95	99,600
5/8/2019	-0.20 / -1.09%	18.30	18.30	17.90	18.20	18.07	3.97	225,400
5/7/2019	0.00 / 0.00%	18.40	18.40	18.30	18.40	18.37	4.01	51,511
5/6/2019	-0.20 / -1.08%	18.60	18.60	18.30	18.40	18.44	4.01	151,300
5/3/2019	-0.20 / -1.07%	18.80	18.80	18.50	18.50	18.63	4.03	211,700
5/2/2019	-0.30 / -1.58%	19.00	19.00	18.70	18.70	18.80	4.08	219,400
4/26/2019	0.00 / 0.00%	19.00	19.20	18.90	19.00	18.98	4.14	82,800
4/25/2019	+0.10 / +0.53%	19.00	19.00	18.90	19.00	18.95	4.14	80,000
4/24/2019	+0.10 / +0.53%	18.80	19.00	18.80	18.90	18.89	4.12	94,300
4/23/2019	-0.20 / -1.05%	18.90	18.90	18.60	18.80	18.72	4.10	207,100
4/22/2019	0.00 / 0.00%	19.00	19.10	18.80	19.00	18.90	4.14	167,100
4/19/2019	0.00 / 0.00%	19.20	19.20	19.00	19.00	19.03	4.14	84,800
4/18/2019	-0.20 / -1.04%	19.20	19.30	19.00	19.00	19.15	4.14	163,100
4/17/2019	0.00 / 0.00%	19.20	19.30	19.10	19.20	19.21	4.19	237,000
4/16/2019	0.00 / 0.00%	19.50	19.50	19.00	19.20	19.12	4.19	72,500
4/12/2019	-0.10 / -0.52%	19.10	19.30	19.00	19.20	19.17	4.19	99,400
4/11/2019	0.00 / 0.00%	19.40	19.40	19.20	19.30	19.27	4.21	118,700
4/10/2019	-0.10 / -0.52%	19.40	19.40	19.10	19.30	19.23	4.21	226,000

<<Previous 30 days Next 30 days>>

VIB News

29/04	VIB: Notice of the 2024 cash dividend payment
17/04	VIB: Record date for cash dividend payment for 2024
14/04	VIB: Approval of the share issuance plan for capital increase
14/04	VIB: BOD resolution dated April 10, 2025
04/04	VIB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	2,144,300	8.40	1.20%
ACB	6,312,400	21.20	0.00%
BAB	17,300	11.80	0.85%
BID	8,298,600	36.10	1.12%
BVB	1,973,000	12.90	0.78%
CTG	5,913,500	41.95	0.12%
EIB	11,404,900	22.95	-1.29%