|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
19.55
+0.05/+0.26%
3:09:30 PM
|
|
|
|
Closing price on 5/18/2020
|
|
| Open |
15.00 |
| High |
15.10 |
| Low |
14.90 |
| Volume |
520,100 |
| Split-adjusted Price |
3.53 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/18/2020
|
0.00 / 0.00%
|
15.00
|
15.10
|
14.90
|
15.10
|
15.07
|
3.53
|
520,100
|
|
|
5/15/2020
|
-0.20 / -1.32%
|
15.20
|
15.30
|
14.90
|
15.00
|
15.06
|
3.51
|
571,800
|
|
|
5/14/2020
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.10
|
15.20
|
15.17
|
3.56
|
822,100
|
|
|
5/13/2020
|
-0.10 / -0.65%
|
15.20
|
15.50
|
15.10
|
15.30
|
15.26
|
3.58
|
627,400
|
|
|
5/12/2020
|
+0.10 / +0.65%
|
15.30
|
15.40
|
15.00
|
15.40
|
15.28
|
3.60
|
979,600
|
|
|
5/11/2020
|
+0.50 / +3.38%
|
14.80
|
15.30
|
14.70
|
15.30
|
15.09
|
3.58
|
1,286,600
|
|
|
5/8/2020
|
+0.30 / +2.07%
|
14.50
|
15.10
|
14.50
|
14.80
|
14.80
|
3.46
|
1,165,000
|
|
|
5/7/2020
|
+0.10 / +0.69%
|
14.30
|
14.60
|
14.30
|
14.50
|
14.50
|
3.39
|
339,100
|
|
|
5/6/2020
|
+0.10 / +0.70%
|
14.30
|
14.60
|
14.30
|
14.40
|
14.40
|
3.37
|
527,200
|
|
|
5/5/2020
|
0.00 / 0.00%
|
14.30
|
14.40
|
14.20
|
14.30
|
14.30
|
3.34
|
206,900
|
|
|
5/4/2020
|
-0.20 / -1.38%
|
14.50
|
14.50
|
14.30
|
14.30
|
14.34
|
3.34
|
350,600
|
|
|
4/29/2020
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.40
|
14.50
|
14.49
|
3.39
|
418,600
|
|
|
4/28/2020
|
+0.10 / +0.69%
|
14.40
|
14.50
|
14.20
|
14.50
|
14.38
|
3.39
|
385,500
|
|
|
4/27/2020
|
-0.10 / -0.69%
|
14.40
|
14.60
|
14.20
|
14.40
|
14.35
|
3.37
|
466,200
|
|
|
4/24/2020
|
-0.10 / -0.69%
|
14.50
|
14.60
|
14.40
|
14.40
|
14.48
|
3.37
|
362,800
|
|
|
4/23/2020
|
0.00 / 0.00%
|
14.50
|
14.90
|
14.50
|
14.50
|
14.63
|
3.39
|
353,100
|
|
|
4/22/2020
|
+0.10 / +0.69%
|
14.20
|
14.70
|
13.90
|
14.50
|
14.34
|
3.39
|
1,048,300
|
|
|
4/21/2020
|
-0.40 / -2.70%
|
15.00
|
15.20
|
14.20
|
14.40
|
14.53
|
3.37
|
1,195,900
|
|
|
4/20/2020
|
0.00 / 0.00%
|
14.90
|
15.30
|
14.70
|
14.80
|
14.98
|
3.46
|
1,311,300
|
|
|
4/17/2020
|
0.00 / 0.00%
|
14.70
|
15.10
|
14.70
|
14.70
|
14.84
|
3.44
|
1,363,800
|
|
|
4/16/2020
|
+0.10 / +0.68%
|
14.70
|
14.80
|
14.40
|
14.70
|
14.64
|
3.44
|
487,800
|
|
|
4/15/2020
|
+0.40 / +2.82%
|
14.30
|
15.00
|
14.30
|
14.60
|
14.61
|
3.41
|
2,079,000
|
|
|
4/14/2020
|
0.00 / 0.00%
|
14.30
|
14.50
|
14.10
|
14.20
|
14.29
|
3.32
|
575,700
|
|
|
4/13/2020
|
0.00 / 0.00%
|
14.20
|
14.50
|
14.00
|
14.20
|
14.34
|
3.32
|
550,800
|
|
|
4/10/2020
|
-0.20 / -1.39%
|
14.40
|
14.40
|
14.10
|
14.20
|
14.19
|
3.32
|
611,600
|
|
|
4/9/2020
|
+0.30 / +2.13%
|
14.20
|
14.40
|
14.10
|
14.40
|
14.30
|
3.37
|
1,073,800
|
|
|
4/8/2020
|
-0.20 / -1.40%
|
14.30
|
14.30
|
13.90
|
14.10
|
14.15
|
3.30
|
592,500
|
|
|
4/7/2020
|
0.00 / 0.00%
|
14.40
|
14.70
|
14.00
|
14.30
|
14.32
|
3.34
|
649,700
|
|
|
4/6/2020
|
+0.80 / +5.93%
|
13.50
|
14.40
|
13.50
|
14.30
|
14.19
|
3.34
|
1,019,900
|
|
|
4/3/2020
|
+0.40 / +3.05%
|
13.20
|
13.60
|
13.10
|
13.50
|
13.47
|
3.16
|
794,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
7,426,300
|
12.70
|
0.00%
|
|
|
|
ACB
|
19,097,800
|
24.40
|
0.83%
|
|
|
|
BAB
|
22,700
|
13.90
|
0.00%
|
|
|
|
BID
|
12,283,900
|
40.45
|
2.41%
|
|
|
|
BVB
|
8,713,800
|
14.60
|
2.10%
|
|
|
|
CTG
|
9,156,800
|
47.85
|
0.74%
|
|
|
|
EIB
|
15,063,600
|
27.10
|
-1.09%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|