|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
20.35
-0.10/-0.49%
3:09:32 PM
|
|
|
|
Closing price on 5/15/2017
|
|
| Open |
21.40 |
| High |
23.00 |
| Low |
21.30 |
| Volume |
63,980 |
| Split-adjusted Price |
2.98 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/15/2017
|
+1.70 / +7.98%
|
21.40
|
23.00
|
21.30
|
23.00
|
21.65
|
2.98
|
63,980
|
|
|
5/12/2017
|
+0.40 / +1.90%
|
21.30
|
21.50
|
21.00
|
21.40
|
21.35
|
2.78
|
214,450
|
|
|
5/11/2017
|
+0.30 / +1.45%
|
20.80
|
21.00
|
20.70
|
21.00
|
20.90
|
2.72
|
47,501
|
|
|
5/10/2017
|
-0.20 / -0.96%
|
20.80
|
20.80
|
20.70
|
20.70
|
20.70
|
2.69
|
111,510
|
|
|
5/9/2017
|
+0.40 / +1.95%
|
20.70
|
20.90
|
20.60
|
20.90
|
20.65
|
2.71
|
36,600
|
|
|
5/8/2017
|
+0.10 / +0.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
2.66
|
111,150
|
|
|
5/5/2017
|
+0.10 / +0.49%
|
20.40
|
20.60
|
20.30
|
20.60
|
20.41
|
2.67
|
116,900
|
|
|
5/4/2017
|
-0.20 / -0.97%
|
20.60
|
20.60
|
20.10
|
20.50
|
20.40
|
2.66
|
40,700
|
|
|
5/3/2017
|
+0.50 / +2.48%
|
20.90
|
20.90
|
20.20
|
20.70
|
20.55
|
2.69
|
4,440
|
|
|
4/28/2017
|
+0.30 / +1.50%
|
20.20
|
20.50
|
20.10
|
20.30
|
20.24
|
2.63
|
17,003
|
|
|
4/27/2017
|
0.00 / 0.00%
|
20.00
|
20.50
|
20.00
|
20.00
|
20.03
|
2.60
|
44,740
|
|
|
4/26/2017
|
-0.20 / -0.99%
|
20.00
|
20.40
|
20.00
|
20.00
|
20.10
|
2.60
|
10,591
|
|
|
4/25/2017
|
+0.20 / +1.00%
|
20.10
|
20.50
|
20.00
|
20.20
|
20.04
|
2.62
|
70,300
|
|
|
4/24/2017
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.80
|
20.00
|
19.98
|
2.60
|
51,260
|
|
|
4/21/2017
|
-0.10 / -0.50%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
2.60
|
60,210
|
|
|
4/20/2017
|
+0.20 / +1.01%
|
19.90
|
20.20
|
19.90
|
20.10
|
20.01
|
2.61
|
31,708
|
|
|
4/19/2017
|
+0.10 / +0.51%
|
19.80
|
20.00
|
19.80
|
19.90
|
19.87
|
2.58
|
78,130
|
|
|
4/18/2017
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.60
|
19.80
|
19.75
|
2.57
|
91,100
|
|
|
4/17/2017
|
-0.40 / -1.98%
|
20.20
|
20.20
|
19.00
|
19.80
|
19.64
|
2.57
|
23,971
|
|
|
4/14/2017
|
-0.50 / -2.46%
|
20.30
|
20.50
|
19.80
|
19.80
|
20.18
|
2.57
|
6,810
|
|
|
4/13/2017
|
+1.40 / +7.41%
|
19.10
|
21.00
|
19.10
|
20.30
|
20.19
|
2.63
|
93,217
|
|
|
4/12/2017
|
0.00 / 0.00%
|
18.70
|
19.10
|
18.70
|
18.90
|
18.92
|
2.45
|
25,639
|
|
|
4/11/2017
|
+0.20 / +1.07%
|
18.70
|
19.20
|
18.70
|
18.90
|
18.91
|
2.45
|
88,587
|
|
|
4/10/2017
|
+0.10 / +0.54%
|
18.60
|
18.70
|
18.60
|
18.70
|
18.60
|
2.43
|
3,630
|
|
|
4/7/2017
|
-0.10 / -0.53%
|
18.80
|
18.80
|
18.50
|
18.60
|
18.61
|
2.41
|
18,220
|
|
|
4/5/2017
|
+0.10 / +0.54%
|
18.70
|
18.80
|
18.50
|
18.50
|
18.69
|
2.40
|
35,224
|
|
|
4/4/2017
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.40
|
18.40
|
18.50
|
2.39
|
21,211
|
|
|
4/3/2017
|
+0.40 / +2.22%
|
18.00
|
18.50
|
18.00
|
18.40
|
18.36
|
2.39
|
27,703
|
|
|
3/31/2017
|
+0.30 / +1.69%
|
18.00
|
18.00
|
17.70
|
18.00
|
17.99
|
2.34
|
42,058
|
|
|
3/30/2017
|
+0.10 / +0.57%
|
18.00
|
18.00
|
17.70
|
17.70
|
17.84
|
2.30
|
95,105
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
11,271,500
|
13.20
|
-2.22%
|
|
|
|
ACB
|
29,322,600
|
26.55
|
1.34%
|
|
|
|
BAB
|
69,000
|
15.50
|
3.33%
|
|
|
|
BID
|
14,374,100
|
41.00
|
-2.73%
|
|
|
|
BVB
|
11,346,500
|
15.00
|
-3.23%
|
|
|
|
CTG
|
15,808,500
|
49.00
|
-2.39%
|
|
|
|
EIB
|
35,196,900
|
29.70
|
4.95%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|