|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
18.25
+0.10/+0.55%
1:00:01 PM
|
|
|
|
Closing price on 5/14/2025
|
|
| Open |
18.05 |
| High |
18.40 |
| Low |
18.00 |
| Volume |
10,083,901 |
| Split-adjusted Price |
18.35 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/14/2025
|
+0.30 / +1.66%
|
18.05
|
18.40
|
18.00
|
18.35
|
18.12
|
18.35
|
10,083,901
|
|
|
5/13/2025
|
+0.05 / +0.28%
|
18.10
|
18.10
|
17.85
|
18.05
|
17.99
|
18.05
|
4,120,000
|
|
|
5/12/2025
|
+0.45 / +2.56%
|
17.55
|
18.00
|
17.55
|
18.00
|
17.81
|
18.00
|
7,467,802
|
|
|
5/9/2025
|
-0.05 / -0.28%
|
17.55
|
17.60
|
17.40
|
17.55
|
17.52
|
17.55
|
4,220,700
|
|
|
5/8/2025
|
+0.15 / +0.86%
|
17.45
|
17.65
|
17.30
|
17.60
|
17.46
|
17.60
|
5,038,300
|
|
|
5/7/2025
|
-0.05 / -0.29%
|
17.45
|
17.50
|
17.35
|
17.45
|
17.42
|
17.45
|
5,178,000
|
|
|
5/6/2025
|
-0.05 / -0.28%
|
17.55
|
17.65
|
17.50
|
17.50
|
17.57
|
17.50
|
4,157,200
|
|
|
5/5/2025
|
+0.20 / +1.15%
|
17.55
|
17.55
|
17.35
|
17.55
|
17.44
|
17.55
|
3,035,500
|
|
|
4/29/2025
|
0.00 / 0.00%
|
17.55
|
17.55
|
17.35
|
17.35
|
17.42
|
17.35
|
2,146,801
|
|
|
4/28/2025
|
0.00 / 0.00%
|
17.55
|
17.60
|
17.35
|
17.35
|
17.42
|
17.35
|
2,032,801
|
|
|
4/25/2025
|
-0.30 / -1.70%
|
17.60
|
17.65
|
17.30
|
17.35
|
17.40
|
17.35
|
11,244,901
|
|
|
4/24/2025
|
0.00 / 0.00%
|
17.60
|
17.80
|
17.55
|
17.65
|
17.64
|
17.65
|
2,372,500
|
|
|
4/23/2025
|
+0.15 / +0.86%
|
17.70
|
17.80
|
17.65
|
17.65
|
17.69
|
17.65
|
6,139,200
|
|
|
4/22/2025
|
-0.15 / -0.85%
|
17.50
|
17.80
|
16.60
|
17.50
|
17.29
|
17.50
|
6,132,302
|
|
|
4/21/2025
|
+0.05 / +0.27%
|
18.35
|
18.50
|
18.30
|
18.35
|
18.39
|
17.65
|
5,836,803
|
|
|
4/18/2025
|
+0.30 / +1.67%
|
18.15
|
18.45
|
18.15
|
18.30
|
18.35
|
17.60
|
4,870,700
|
|
|
4/17/2025
|
-0.20 / -1.10%
|
18.20
|
18.40
|
17.90
|
18.00
|
18.08
|
17.31
|
9,416,401
|
|
|
4/16/2025
|
-0.25 / -1.36%
|
18.45
|
18.55
|
18.20
|
18.20
|
18.36
|
17.51
|
5,114,603
|
|
|
4/15/2025
|
-0.30 / -1.60%
|
18.55
|
18.75
|
18.35
|
18.45
|
18.52
|
17.75
|
7,580,200
|
|
|
4/14/2025
|
+0.10 / +0.54%
|
18.65
|
18.80
|
18.55
|
18.75
|
18.69
|
18.03
|
6,014,501
|
|
|
4/11/2025
|
+0.55 / +3.04%
|
18.80
|
18.80
|
18.20
|
18.65
|
18.48
|
17.94
|
16,422,401
|
|
|
4/10/2025
|
+1.15 / +6.78%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
17.41
|
645,502
|
|
|
4/9/2025
|
-0.45 / -2.59%
|
16.30
|
18.10
|
16.30
|
16.95
|
17.25
|
16.30
|
12,080,703
|
|
|
4/8/2025
|
-1.30 / -6.95%
|
18.00
|
18.05
|
17.40
|
17.40
|
17.49
|
16.74
|
10,902,002
|
|
|
4/4/2025
|
+0.10 / +0.54%
|
17.85
|
18.70
|
17.40
|
18.70
|
18.09
|
17.99
|
22,360,701
|
|
|
4/3/2025
|
-1.35 / -6.77%
|
19.30
|
19.55
|
18.60
|
18.60
|
19.05
|
17.89
|
31,989,101
|
|
|
4/2/2025
|
-0.05 / -0.25%
|
20.10
|
20.20
|
19.95
|
19.95
|
20.13
|
19.19
|
10,133,101
|
|
|
4/1/2025
|
+0.15 / +0.76%
|
20.00
|
20.05
|
19.85
|
20.00
|
19.95
|
19.24
|
5,841,100
|
|
|
3/31/2025
|
+0.05 / +0.25%
|
19.70
|
19.85
|
19.60
|
19.85
|
19.74
|
19.09
|
7,526,004
|
|
|
3/28/2025
|
-0.20 / -1.00%
|
20.00
|
20.00
|
19.75
|
19.80
|
19.88
|
19.04
|
6,686,902
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
561,400
|
7.50
|
-1.32%
|
|
|
|
ACB
|
7,763,600
|
21.50
|
0.70%
|
|
|
|
BAB
|
1,000
|
11.10
|
0.00%
|
|
|
|
BID
|
1,635,200
|
35.60
|
-1.11%
|
|
|
|
BVB
|
466,300
|
12.30
|
-0.81%
|
|
|
|
CTG
|
1,651,500
|
38.80
|
-0.13%
|
|
|
|
EIB
|
6,863,700
|
21.75
|
3.08%
|
|
|
|
|
Market Update
Last updated at 1:00:01 PM
|
|
|
|
|