|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
17.65
0.00/0.00%
3:10:01 PM
|
|
|
|
Closing price on 4/7/2023
|
|
| Open |
20.95 |
| High |
21.15 |
| Low |
20.80 |
| Volume |
3,902,600 |
| Split-adjusted Price |
13.52 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2023
|
-0.10 / -0.48%
|
20.95
|
21.15
|
20.80
|
20.90
|
20.90
|
13.52
|
3,902,600
|
|
|
4/6/2023
|
-0.45 / -2.10%
|
21.50
|
21.60
|
21.00
|
21.00
|
21.35
|
13.58
|
9,176,600
|
|
|
4/5/2023
|
-0.15 / -0.68%
|
22.10
|
22.15
|
21.90
|
21.95
|
22.02
|
13.87
|
5,630,800
|
|
|
4/4/2023
|
+0.40 / +1.84%
|
21.75
|
22.30
|
21.65
|
22.10
|
21.91
|
13.97
|
7,571,200
|
|
|
4/3/2023
|
+0.30 / +1.40%
|
21.70
|
21.80
|
21.55
|
21.70
|
21.67
|
13.71
|
6,201,200
|
|
|
3/31/2023
|
+0.05 / +0.23%
|
21.45
|
21.55
|
21.25
|
21.40
|
21.38
|
13.52
|
6,069,400
|
|
|
3/30/2023
|
+0.10 / +0.47%
|
21.45
|
21.70
|
21.35
|
21.35
|
21.50
|
13.49
|
5,388,000
|
|
|
3/29/2023
|
+0.10 / +0.47%
|
21.20
|
21.45
|
21.10
|
21.25
|
21.24
|
13.43
|
5,015,200
|
|
|
3/28/2023
|
+0.05 / +0.24%
|
21.25
|
21.50
|
21.15
|
21.15
|
21.30
|
13.37
|
7,081,900
|
|
|
3/27/2023
|
+0.15 / +0.72%
|
21.00
|
21.15
|
20.90
|
21.10
|
21.02
|
13.33
|
4,952,000
|
|
|
3/24/2023
|
+0.30 / +1.45%
|
20.80
|
21.10
|
20.75
|
20.95
|
20.91
|
13.24
|
5,705,400
|
|
|
3/23/2023
|
-0.05 / -0.24%
|
20.60
|
20.70
|
20.40
|
20.65
|
20.55
|
13.05
|
3,300,021
|
|
|
3/22/2023
|
-0.05 / -0.24%
|
20.90
|
20.90
|
20.65
|
20.70
|
20.77
|
13.08
|
2,169,700
|
|
|
3/21/2023
|
+0.20 / +0.97%
|
20.90
|
20.90
|
20.40
|
20.75
|
20.60
|
13.11
|
2,879,600
|
|
|
3/20/2023
|
-0.40 / -1.91%
|
20.95
|
21.25
|
20.55
|
20.55
|
20.86
|
12.99
|
5,064,900
|
|
|
3/17/2023
|
+0.05 / +0.24%
|
21.25
|
21.25
|
20.90
|
20.95
|
21.03
|
13.24
|
2,763,200
|
|
|
3/16/2023
|
-0.50 / -2.34%
|
21.30
|
21.30
|
20.80
|
20.90
|
21.00
|
13.21
|
3,550,700
|
|
|
3/15/2023
|
+1.15 / +5.68%
|
20.65
|
21.40
|
20.60
|
21.40
|
21.02
|
13.52
|
7,400,900
|
|
|
3/14/2023
|
-0.45 / -2.17%
|
20.65
|
20.80
|
20.15
|
20.25
|
20.39
|
12.80
|
2,489,300
|
|
|
3/13/2023
|
-0.25 / -1.19%
|
20.70
|
20.85
|
20.60
|
20.70
|
20.73
|
13.08
|
3,069,900
|
|
|
3/10/2023
|
-0.25 / -1.18%
|
20.95
|
21.10
|
20.70
|
20.95
|
20.88
|
13.24
|
2,337,300
|
|
|
3/9/2023
|
+0.50 / +2.42%
|
20.90
|
21.35
|
20.80
|
21.20
|
21.11
|
13.40
|
4,209,700
|
|
|
3/8/2023
|
+0.10 / +0.49%
|
20.55
|
20.75
|
20.35
|
20.70
|
20.55
|
13.08
|
2,689,100
|
|
|
3/7/2023
|
0.00 / 0.00%
|
20.90
|
21.00
|
20.55
|
20.60
|
20.71
|
13.02
|
6,467,278
|
|
|
3/6/2023
|
-0.05 / -0.24%
|
20.80
|
21.05
|
20.60
|
20.60
|
20.84
|
13.02
|
2,051,100
|
|
|
3/3/2023
|
-0.35 / -1.67%
|
21.10
|
21.15
|
20.65
|
20.65
|
20.84
|
13.05
|
1,379,528
|
|
|
3/2/2023
|
-0.10 / -0.47%
|
21.05
|
21.25
|
20.90
|
21.00
|
21.05
|
13.27
|
1,234,800
|
|
|
3/1/2023
|
+0.55 / +2.68%
|
20.55
|
21.10
|
20.30
|
21.10
|
20.80
|
13.33
|
2,472,900
|
|
|
2/28/2023
|
0.00 / 0.00%
|
20.70
|
20.90
|
20.45
|
20.55
|
20.61
|
12.99
|
1,348,100
|
|
|
2/27/2023
|
-0.45 / -2.14%
|
20.70
|
21.20
|
20.55
|
20.55
|
20.74
|
12.99
|
2,431,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,067,200
|
7.30
|
1.39%
|
|
|
|
ACB
|
6,476,600
|
24.15
|
-1.83%
|
|
|
|
BAB
|
1,900
|
10.90
|
-1.80%
|
|
|
|
BID
|
2,028,700
|
35.45
|
0.28%
|
|
|
|
BVB
|
1,655,000
|
12.10
|
1.68%
|
|
|
|
CTG
|
6,793,100
|
37.40
|
0.27%
|
|
|
|
EIB
|
7,551,600
|
18.95
|
0.53%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|