|
Vietnam International Commercial Joint Stock Bank (VIB : HOSE)
Financials : Banks
|
17.35
0.00/0.00%
3:10:01 PM
|
|
|
|
Closing price on 4/28/2020
|
|
| Open |
14.40 |
| High |
14.50 |
| Low |
14.20 |
| Volume |
385,500 |
| Split-adjusted Price |
3.87 |
|
|
VIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2020
|
+0.10 / +0.69%
|
14.40
|
14.50
|
14.20
|
14.50
|
14.38
|
3.87
|
385,500
|
|
|
4/27/2020
|
-0.10 / -0.69%
|
14.40
|
14.60
|
14.20
|
14.40
|
14.35
|
3.84
|
466,200
|
|
|
4/24/2020
|
-0.10 / -0.69%
|
14.50
|
14.60
|
14.40
|
14.40
|
14.48
|
3.84
|
362,800
|
|
|
4/23/2020
|
0.00 / 0.00%
|
14.50
|
14.90
|
14.50
|
14.50
|
14.63
|
3.87
|
353,100
|
|
|
4/22/2020
|
+0.10 / +0.69%
|
14.20
|
14.70
|
13.90
|
14.50
|
14.34
|
3.87
|
1,048,300
|
|
|
4/21/2020
|
-0.40 / -2.70%
|
15.00
|
15.20
|
14.20
|
14.40
|
14.53
|
3.84
|
1,195,900
|
|
|
4/20/2020
|
0.00 / 0.00%
|
14.90
|
15.30
|
14.70
|
14.80
|
14.98
|
3.95
|
1,311,300
|
|
|
4/17/2020
|
0.00 / 0.00%
|
14.70
|
15.10
|
14.70
|
14.70
|
14.84
|
3.92
|
1,363,800
|
|
|
4/16/2020
|
+0.10 / +0.68%
|
14.70
|
14.80
|
14.40
|
14.70
|
14.64
|
3.92
|
487,800
|
|
|
4/15/2020
|
+0.40 / +2.82%
|
14.30
|
15.00
|
14.30
|
14.60
|
14.61
|
3.89
|
2,079,000
|
|
|
4/14/2020
|
0.00 / 0.00%
|
14.30
|
14.50
|
14.10
|
14.20
|
14.29
|
3.79
|
575,700
|
|
|
4/13/2020
|
0.00 / 0.00%
|
14.20
|
14.50
|
14.00
|
14.20
|
14.34
|
3.79
|
550,800
|
|
|
4/10/2020
|
-0.20 / -1.39%
|
14.40
|
14.40
|
14.10
|
14.20
|
14.19
|
3.79
|
611,600
|
|
|
4/9/2020
|
+0.30 / +2.13%
|
14.20
|
14.40
|
14.10
|
14.40
|
14.30
|
3.84
|
1,073,800
|
|
|
4/8/2020
|
-0.20 / -1.40%
|
14.30
|
14.30
|
13.90
|
14.10
|
14.15
|
3.76
|
592,500
|
|
|
4/7/2020
|
0.00 / 0.00%
|
14.40
|
14.70
|
14.00
|
14.30
|
14.32
|
3.81
|
649,700
|
|
|
4/6/2020
|
+0.80 / +5.93%
|
13.50
|
14.40
|
13.50
|
14.30
|
14.19
|
3.81
|
1,019,900
|
|
|
4/3/2020
|
+0.40 / +3.05%
|
13.20
|
13.60
|
13.10
|
13.50
|
13.47
|
3.60
|
794,700
|
|
|
4/1/2020
|
+0.40 / +3.13%
|
12.90
|
13.30
|
12.80
|
13.20
|
13.14
|
3.52
|
294,500
|
|
|
3/31/2020
|
+0.10 / +0.79%
|
12.90
|
13.30
|
12.50
|
12.80
|
12.89
|
3.41
|
925,300
|
|
|
3/30/2020
|
-1.10 / -7.97%
|
13.00
|
13.60
|
12.40
|
12.70
|
12.82
|
3.39
|
899,500
|
|
|
3/27/2020
|
-0.10 / -0.72%
|
13.60
|
14.10
|
13.60
|
13.70
|
13.80
|
3.65
|
310,600
|
|
|
3/26/2020
|
-0.70 / -4.83%
|
14.20
|
14.60
|
13.70
|
13.80
|
14.04
|
3.68
|
647,800
|
|
|
3/25/2020
|
+0.90 / +6.62%
|
13.80
|
14.60
|
13.70
|
14.50
|
14.25
|
3.87
|
1,191,700
|
|
|
3/24/2020
|
+0.50 / +3.82%
|
13.30
|
13.60
|
13.10
|
13.60
|
13.50
|
3.63
|
872,700
|
|
|
3/23/2020
|
-1.60 / -10.88%
|
14.60
|
14.70
|
12.90
|
13.10
|
13.59
|
3.49
|
1,988,800
|
|
|
3/20/2020
|
0.00 / 0.00%
|
14.70
|
14.90
|
14.60
|
14.70
|
14.69
|
3.92
|
324,153
|
|
|
3/19/2020
|
-0.30 / -2.00%
|
15.00
|
15.10
|
14.50
|
14.70
|
14.68
|
3.92
|
830,200
|
|
|
3/18/2020
|
0.00 / 0.00%
|
14.90
|
15.30
|
14.90
|
15.00
|
15.10
|
4.00
|
608,918
|
|
|
3/17/2020
|
-0.10 / -0.66%
|
15.00
|
15.20
|
14.40
|
15.00
|
14.72
|
4.00
|
1,374,121
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
868,000
|
7.40
|
1.37%
|
|
|
|
ACB
|
3,581,800
|
24.05
|
0.42%
|
|
|
|
BAB
|
100
|
11.20
|
0.00%
|
|
|
|
BID
|
2,440,200
|
34.55
|
0.00%
|
|
|
|
BVB
|
1,053,300
|
12.00
|
0.00%
|
|
|
|
CTG
|
4,933,700
|
37.20
|
0.95%
|
|
|
|
EIB
|
8,881,500
|
18.95
|
-2.07%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|